Shares Magazine
21.40p+0.00 (+0.00%)01 Oct 2025, 13:37
Velocity Composites PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 30, 2025 | 20.80p | 21.40p | 20.63p | 21.40p | 52,302 |
| Sep 29, 2025 | 20.30p | 21.00p | 20.57p | 20.80p | 29,344 |
| Sep 26, 2025 | 21.70p | 23.20p | 20.00p | 20.60p | 203,800 |
| Sep 25, 2025 | 21.70p | 22.80p | 21.11p | 21.70p | 96,865 |
| Sep 24, 2025 | 21.70p | 22.00p | 21.40p | 21.70p | 57,864 |
| Sep 23, 2025 | 21.50p | 22.40p | 21.70p | 22.40p | 31,874 |
| Sep 22, 2025 | 21.50p | 21.80p | 21.70p | 21.50p | 3,421 |
| Sep 19, 2025 | 21.50p | 21.44p | 21.05p | 21.50p | 20,730 |
| Sep 18, 2025 | 21.50p | 23.00p | 21.00p | 21.50p | 64,893 |
| Sep 17, 2025 | 20.50p | 21.50p | 20.84p | 21.50p | 51,310 |
| Sep 16, 2025 | 20.30p | 21.00p | 20.02p | 20.50p | 212,825 |
| Sep 15, 2025 | 20.30p | 20.60p | 20.01p | 20.30p | 3,903 |
| Sep 12, 2025 | 20.80p | 21.00p | 20.04p | 20.50p | 149,682 |
| Sep 11, 2025 | 20.80p | 20.90p | 20.60p | 20.80p | 13,212 |
| Sep 10, 2025 | 21.30p | 21.40p | 20.02p | 20.80p | 43,549 |
| Sep 9, 2025 | 21.30p | 22.00p | 20.72p | 21.30p | 40,620 |
| Sep 8, 2025 | 20.50p | 21.80p | 20.32p | 21.30p | 349,915 |
| Sep 5, 2025 | 20.30p | 21.00p | 20.11p | 20.50p | 268,740 |
| Sep 4, 2025 | 20.30p | 20.52p | 20.03p | 20.30p | 37,038 |
| Sep 3, 2025 | 20.30p | 20.60p | 20.00p | 20.30p | 14,255 |
| Sep 2, 2025 | 21.50p | 21.00p | 20.00p | 20.30p | 48,848 |
| Sep 1, 2025 | 21.50p | 21.95p | 20.00p | 21.50p | 41,791 |
| Aug 29, 2025 | 23.00p | 23.00p | 20.25p | 21.50p | 134,381 |
| Aug 28, 2025 | 23.00p | 23.00p | 23.00p | 23.00p | 4,295 |
| Aug 27, 2025 | 23.00p | 23.00p | 23.00p | 23.00p | 5,861 |
| Aug 26, 2025 | 23.00p | 23.90p | 22.00p | 23.00p | 55 |
| Aug 22, 2025 | 23.00p | 23.90p | 22.22p | 23.00p | 46,776 |
| Aug 21, 2025 | 23.50p | 24.00p | 22.00p | 23.00p | 116,149 |
| Aug 20, 2025 | 23.50p | 23.40p | 22.11p | 23.50p | 43,415 |
| Aug 19, 2025 | 23.50p | 23.50p | 23.00p | 23.50p | 14,526 |
| Aug 18, 2025 | 23.50p | 24.00p | 23.00p | 23.50p | 27,979 |
| Aug 15, 2025 | 23.50p | 23.25p | 23.25p | 23.50p | 21,740 |
| Aug 14, 2025 | 23.50p | 23.70p | 23.50p | 23.50p | 87,525 |
| Aug 12, 2025 | 23.50p | 24.40p | 22.50p | 23.50p | 73,345 |
| Aug 11, 2025 | 23.50p | 23.05p | 23.05p | 23.50p | 600 |
| Aug 8, 2025 | 23.50p | 23.95p | 23.00p | 23.50p | 20,237 |
| Aug 7, 2025 | 23.50p | 24.00p | 23.00p | 23.50p | 59,144 |
| Aug 6, 2025 | 23.50p | 24.00p | 23.50p | 23.50p | 69,256 |
| Aug 5, 2025 | 23.50p | 24.00p | 23.00p | 23.50p | 56,902 |
| Aug 4, 2025 | 25.20p | 25.38p | 23.95p | 23.50p | 49,154 |
| Aug 1, 2025 | 25.50p | 25.90p | 24.12p | 25.20p | 93,565 |
| Jul 31, 2025 | 25.20p | 26.00p | 25.00p | 25.50p | 20,166 |
| Jul 30, 2025 | 25.20p | 25.38p | 25.38p | 25.20p | 8,169 |
| Jul 29, 2025 | 25.20p | 25.64p | 24.56p | 25.20p | 94,716 |
| Jul 28, 2025 | 24.20p | 25.92p | 24.00p | 25.20p | 92,554 |
| Jul 25, 2025 | 24.20p | 24.38p | 24.02p | 24.20p | 27,654 |
| Jul 24, 2025 | 24.30p | 24.48p | 24.00p | 24.20p | 105,325 |
| Jul 23, 2025 | 24.30p | 24.57p | 24.03p | 24.30p | 3,633 |
| Jul 22, 2025 | 24.70p | 25.00p | 24.02p | 24.30p | 118,495 |
| Jul 21, 2025 | 24.50p | 25.00p | 24.50p | 24.70p | 37,771 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Astrazeneca PLC | 12,436.00 | 11.21 |
| Jd Sports Fashion PLC | 101.80 | 6.82 |
| Greggs PLC | 1,706.00 | 6.36 |
| Gsk PLC | 1,671.50 | 6.16 |
| Discoverie Group PLC | 630.00 | 6.06 |
| Oxford Biomedica PLC | 590.00 | 5.73 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Tate & Lyle PLC | 391.00 | -13.03 |
| AJ Bell PLC | 520.00 | -3.97 |
| W.A.G Payment Solutions PLC | 94.00 | -3.89 |
| Babcock International Group PLC | 1,280.00 | -3.76 |
| Premier Foods PLC | 185.00 | -3.65 |
| Tesco PLC | 429.70 | -3.55 |