1. Share Prices

  2. Velocity Composites PLC (VEL)

25.50p+0.00 (+0.00%)03 Jan 2025, 11:59
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Velocity Composites PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 3, 202525.50p25.90p24.60p25.50p23,027
Jan 2, 202527.00p26.75p25.25p25.50p82,672
Dec 31, 202427.00p26.86p26.20p27.00p37,280
Dec 30, 202426.00p27.00p26.00p27.00p14,177
Dec 27, 202426.00p25.31p25.31p26.00p39,500
Dec 24, 202426.00p26.45p26.45p26.00p56,710
Dec 23, 202425.50p26.90p25.21p26.00p58,783
Dec 20, 202427.20p26.40p25.17p25.50p92,169
Dec 19, 202428.50p29.60p26.00p27.20p82,841
Dec 18, 202429.00p29.00p26.50p28.50p66,880
Dec 17, 202431.00p32.00p28.00p29.00p86,050
Dec 16, 202427.50p31.50p27.00p31.00p348,815
Dec 13, 202425.30p29.00p24.60p27.00p481,931
Dec 12, 202422.00p25.60p21.95p25.30p1,225,603
Dec 11, 202421.50p21.55p21.05p21.50p48,390
Dec 10, 202421.50p21.60p21.60p21.60p11,602
Dec 9, 202421.50p21.95p21.00p21.50p91,109
Dec 6, 202421.50p21.68p21.00p21.50p63,697
Dec 5, 202422.00p21.55p21.25p22.00p11,778
Dec 4, 202422.00p21.55p21.55p22.00p2,197
Dec 3, 202422.00p21.99p21.55p22.00p11,696
Dec 2, 202422.00p23.00p21.67p22.00p127,820
Nov 29, 202422.00p22.65p22.00p22.60p47,733
Nov 28, 202421.20p22.00p21.89p22.00p125,188
Nov 27, 202420.70p22.00p20.00p21.20p35,863
Nov 26, 202422.50p23.00p19.60p19.60p122,531
Nov 25, 202422.50p22.00p22.00p22.50p3,963
Nov 21, 202422.50p22.25p22.00p22.50p107,635
Nov 20, 202422.50p23.00p22.00p22.50p176,263
Nov 19, 202422.50p22.75p22.00p22.50p69,811
Nov 18, 202423.00p23.00p22.00p22.50p45,362
Nov 15, 202424.00p25.00p22.27p23.00p61,790
Nov 13, 202424.00p24.40p24.32p24.00p5,188
Nov 12, 202424.00p23.10p23.10p24.00p8,797
Nov 11, 202423.50p25.00p23.00p24.00p197,673
Nov 8, 202423.50p23.16p23.16p23.50p1,161
Nov 7, 202423.50p23.93p23.13p23.50p30,978
Nov 6, 202423.50p23.95p23.89p23.50p17,122
Nov 5, 202424.00p24.00p23.00p23.50p109,641
Nov 4, 202426.00p27.00p24.00p24.00p60,215
Nov 1, 202426.00p25.75p25.04p26.00p76,215
Oct 31, 202426.00p27.00p25.00p26.00p85,402
Oct 30, 202426.50p26.74p24.25p26.00p139,627
Oct 29, 202426.50p27.00p26.25p26.50p10,010
Oct 28, 202426.50p27.00p25.00p26.50p84,722
Oct 25, 202426.50p27.00p26.00p26.50p33,242
Oct 24, 202427.50p27.50p26.50p26.50p74,900
Oct 23, 202429.50p30.00p28.00p27.50p47,825
Oct 22, 202430.00p30.00p29.00p29.50p14,054
Oct 21, 202430.00p31.00p29.00p30.00p2,030
12345
Showing 1 to 50 of 240

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ithaca Energy PLC122.203.56
Metro Bank Holdings PLC99.703.53
Harbour Energy PLC268.002.80
Ocado Group PLC323.602.67
Foresight Environmental Infrastructure Limited75.802.43
Oxford Nanopore Technologies PLC131.002.02

Fallers

CompanyPrice% Chg
Diageo PLC2,448.50-3.89
Wood Group (John) PLC64.70-3.86
Carnival PLC1,765.50-3.81
Persimmon PLC1,139.50-3.76
Ferrexpo PLC105.00-3.49
Barratt Redrow PLC420.50-3.24
Risers/fallers data from previous trading day.