1. Share Prices

  2. Velocity Composites PLC (VEL)

22.00p+0.80 (+3.77%)28 Nov 2024, 11:03
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Velocity Composites PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 27, 202420.70p22.00p20.00p21.20p35,863
Nov 26, 202422.50p23.00p19.60p19.60p122,531
Nov 25, 202422.50p22.00p22.00p22.50p3,963
Nov 21, 202422.50p22.25p22.00p22.50p107,635
Nov 20, 202422.50p23.00p22.00p22.50p176,263
Nov 19, 202422.50p22.75p22.00p22.50p69,811
Nov 18, 202423.00p23.00p22.00p22.50p45,362
Nov 15, 202424.00p25.00p22.27p23.00p61,790
Nov 13, 202424.00p24.40p24.32p24.00p5,188
Nov 12, 202424.00p23.10p23.10p24.00p8,797
Nov 11, 202423.50p25.00p23.00p24.00p197,673
Nov 8, 202423.50p23.16p23.16p23.50p1,161
Nov 7, 202423.50p23.93p23.13p23.50p30,978
Nov 6, 202423.50p23.95p23.89p23.50p17,122
Nov 5, 202424.00p24.00p23.00p23.50p109,641
Nov 4, 202426.00p27.00p24.00p24.00p60,215
Nov 1, 202426.00p25.75p25.04p26.00p76,215
Oct 31, 202426.00p27.00p25.00p26.00p85,402
Oct 30, 202426.50p26.74p24.25p26.00p139,627
Oct 29, 202426.50p27.00p26.25p26.50p10,010
Oct 28, 202426.50p27.00p25.00p26.50p84,722
Oct 25, 202426.50p27.00p26.00p26.50p33,242
Oct 24, 202427.50p27.50p26.50p26.50p74,900
Oct 23, 202429.50p30.00p28.00p27.50p47,825
Oct 22, 202430.00p30.00p29.00p29.50p14,054
Oct 21, 202430.00p31.00p29.00p30.00p2,030
Oct 18, 202430.50p31.00p29.00p30.00p38,387
Oct 17, 202430.50p30.30p30.00p30.50p38,472
Oct 16, 202430.50p31.00p30.00p30.50p76,429
Oct 15, 202431.00p32.00p30.00p30.50p31,513
Oct 14, 202431.50p31.00p30.90p31.00p9,642
Oct 11, 202432.00p32.00p30.75p31.50p100,699
Oct 10, 202433.50p35.00p32.00p32.00p73,551
Oct 9, 202433.50p35.00p34.30p33.50p3,564
Oct 8, 202434.00p32.00p32.00p33.50p16,238
Oct 7, 202434.50p36.00p32.06p34.00p61,422
Oct 4, 202434.00p35.00p33.00p34.00p22,992
Oct 3, 202435.50p36.00p33.00p34.00p21,495
Oct 2, 202435.50p35.35p35.00p35.50p24,144
Oct 1, 202435.50p35.00p35.00p35.50p1,246
Sep 30, 202435.50p35.25p35.02p35.50p5,703
Sep 27, 202435.50p36.00p34.00p35.50p44,354
Sep 26, 202435.50p36.00p35.00p35.50p8,917
Sep 25, 202438.00p39.00p35.00p35.50p20,026
Sep 24, 202439.00p40.00p37.03p38.00p30,834
Sep 23, 202439.00p40.00p38.00p39.00p50,182
Sep 20, 202440.50p40.35p39.04p39.00p12,945
Sep 19, 202440.50p40.50p40.00p40.50p12,726
Sep 18, 202438.50p41.00p37.00p40.50p292,059
Sep 17, 202443.50p45.00p43.00p44.00p66,256
12345
Showing 1 to 50 of 238

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
28 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Renewi PLC803.0044.95
Direct Line Insurance Group PLC227.2043.16
Dr. Martens PLC64.6511.85
Ti Fluid Systems PLC188.605.36
Auction Technology Group PLC530.004.54
Raspberry Pi Holdings PLC348.604.06

Fallers

CompanyPrice% Chg
Ithaca Energy PLC106.09-11.74
Energean PLC1,022.00-6.67
Vistry Group PLC654.44-3.05
Foresight Group Holdings Limited438.00-2.67
Aviva PLC476.70-2.58
Land Securities Group PLC607.26-2.37