1. Share Prices

  2. Velocity Composites PLC (VEL)

45.20p+0.00 (+0.00%)19 Jul 2024, 14:57
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Velocity Composites PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jul 19, 202446.20p48.00p44.40p45.20p23,568
Jul 18, 202445.20p45.95p44.98p45.20p7,297
Jul 17, 202445.00p46.00p44.60p45.20p3,201
Jul 16, 202442.50p46.00p43.36p45.00p158,276
Jul 15, 202441.50p43.00p40.50p42.00p22,889
Jul 12, 202441.00p43.00p40.30p41.50p37,230
Jul 11, 202441.50p43.00p40.25p41.00p24,003
Jul 10, 202441.50p43.00p43.00p41.50p11
Jul 9, 202438.00p42.94p38.00p41.50p175,187
Jul 8, 202438.00p38.95p37.50p38.00p57,111
Jul 5, 202437.50p39.00p37.50p38.00p19,757
Jul 4, 202437.50p38.90p37.50p37.50p13,635
Jul 3, 202437.50p38.90p38.90p37.50p52
Jul 2, 202437.00p38.00p36.00p37.50p88,193
Jul 1, 202439.00p40.00p36.00p37.80p156,160
Jun 28, 202439.00p39.68p39.63p39.00p15,102
Jun 27, 202439.00p39.74p39.74p39.00p17,000
Jun 26, 202439.00p38.60p38.60p39.00p7,013
Jun 25, 202439.00p38.00p38.00p39.00p3,940
Jun 24, 202439.00p40.00p38.00p39.00p18,891
Jun 21, 202439.00p39.94p38.60p39.00p20,028
Jun 20, 202439.00p39.94p38.53p39.00p4,250
Jun 19, 202439.00p39.49p38.50p39.00p10,253
Jun 18, 202439.00p39.74p38.05p39.00p64,108
Jun 17, 202439.00p39.70p38.63p39.00p6,688
Jun 14, 202439.00p40.80p38.00p39.00p12,574
Jun 13, 202439.00p41.00p38.00p39.00p11,175
Jun 12, 202439.00p40.00p40.00p40.00p3
Jun 11, 202439.50p39.40p38.00p39.00p33,008
Jun 10, 202439.50p40.00p39.20p39.50p1,976
Jun 7, 202439.50p40.00p38.00p39.50p69,920
Jun 6, 202439.50p39.74p39.16p39.50p30,996
Jun 5, 202439.00p40.21p38.58p39.50p73,024
Jun 4, 202438.50p39.00p37.60p37.60p30,008
Jun 3, 202438.50p39.00p38.00p38.00p7,822
May 31, 202438.50p38.70p38.65p38.50p13,361
May 30, 202438.50p39.00p39.00p39.00p980
May 29, 202439.50p39.75p38.00p38.50p60,949
May 28, 202439.50p39.80p38.20p39.50p2,343
May 24, 202439.50p39.10p39.00p39.50p25,684
May 23, 202439.50p39.99p39.10p39.50p13,955
May 22, 202440.00p40.94p39.00p39.50p65,579
May 21, 202440.00p40.49p39.15p40.00p29,898
May 20, 202440.00p41.00p39.06p40.00p9,862
May 17, 202441.00p41.00p39.50p40.00p69,095
May 16, 202441.00p41.98p40.00p41.00p95,733
May 15, 202440.00p42.00p39.00p41.00p93,681
May 14, 202439.00p40.90p39.00p40.00p137,229
May 13, 202437.50p40.00p37.50p39.00p133,737
May 10, 202434.50p38.50p34.99p37.50p88,885
12345
Showing 1 to 50 of 236

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Bridgepoint Group PLC274.806.10
W.A.G Payment Solutions PLC65.603.47
Marks And Spencer Group PLC319.803.00
Rolls-Royce Holdings PLC446.102.65
AJ Bell PLC427.001.55
Keller Group PLC1,482.001.37

Fallers

CompanyPrice% Chg
Burberry Group PLC697.60-7.23
Spirax Group PLC8,450.00-5.74
Ashmore Group PLC170.10-4.33
Aston Martin Lagonda Global Holdings PLC146.50-4.12
Dowlais Group PLC68.65-4.12
Pz Cussons PLC103.00-4.10
Risers/fallers data from previous trading day. Today's data available from 8:15am.