1. Share Prices

  2. Victoria PLC (VCP)

45.95p-5.35 (-10.43%)21 Nov 2024, 14:18
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Victoria PLC Trades

DateTimePriceQuantityValue
Nov 21, 202415:01:5447.00p3,000£1,410.00
Nov 21, 202414:57:4747.90p50,000£23,950.00
Nov 21, 202414:52:4546.55p1,263£587.93
Nov 21, 202414:52:3247.00p65,000£30,550.00
Nov 21, 202414:51:3745.80p5,000£2,290.00
Nov 21, 202414:51:1646.90p50,000£23,449.00
Nov 21, 202414:50:5046.90p75,000£35,175.00
Nov 21, 202414:41:0046.40p22,995£10,669.68
Nov 21, 202414:41:0046.35p19,560£9,066.06
Nov 21, 202414:41:0046.35p807£374.04
Nov 21, 202414:18:2945.95p1,157£531.64
Nov 21, 202414:18:2945.50p5,000£2,275.00
Nov 21, 202414:13:2545.59p4,277£1,949.93
Nov 21, 202414:03:4045.70p2,164£988.95
Nov 21, 202413:58:5045.59p6,556£2,988.62
Nov 21, 202413:40:1445.59p4,000£1,823.48
Nov 21, 202413:31:1545.73p6,536£2,988.59
Nov 21, 202413:26:3345.73p4,568£2,088.72
Nov 21, 202412:59:4545.86p218£99.97
Nov 21, 202412:49:3745.76p5,000£2,288.05
Nov 21, 202412:20:0845.73p700£320.12
Nov 21, 202412:15:5746.00p2,319£1,066.74
Nov 21, 202412:15:5645.00p2,288£1,029.60
Nov 21, 202412:15:5644.95p355£159.57
Nov 21, 202412:15:5644.95p1,035£465.23
Nov 21, 202412:03:2644.95p900£404.55
Nov 21, 202412:03:2645.00p4,000£1,800.00
Nov 21, 202412:03:2645.05p901£405.90
Nov 21, 202411:46:0044.34p1£0.44
Nov 21, 202411:32:2144.00p4,000£1,760.00
Nov 21, 202411:32:2144.00p4,000£1,760.00
Nov 21, 202411:32:2243.05p85£36.59
Nov 21, 202411:32:2244.50p1,042£463.69
Nov 21, 202411:32:2244.00p7,000£3,080.00
Nov 21, 202411:26:3443.80p2£0.88
Nov 21, 202411:26:0043.79p1£0.44
Nov 21, 202411:26:0144.00p3,000£1,320.00
Nov 21, 202411:25:5844.00p30£13.20
Nov 21, 202411:25:5844.00p30£13.20
Nov 21, 202411:25:5843.00p4,022£1,729.46
Nov 21, 202411:19:5645.00p30£13.50
Nov 21, 202411:19:5644.55p3,000£1,336.50
Nov 21, 202411:19:5545.00p3,000£1,350.00
Nov 21, 202411:19:5545.00p1,300£585.00
Nov 21, 202411:19:4344.00p30,000£13,200.00
Nov 21, 202411:19:1145.50p30£13.65
Nov 21, 202411:19:1145.00p15£6.75
Nov 21, 202411:19:1145.00p700£315.00
Nov 21, 202411:19:1145.25p2,000£905.00
Nov 21, 202411:08:2545.45p85£38.63

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Halma PLC2,679.007.07
Ithaca Energy PLC106.006.21
Ninety One PLC163.805.27
Ip Group PLC41.354.42
Grainger PLC231.504.28
Centamin PLC147.503.87

Fallers

CompanyPrice% Chg
Jd Sports Fashion PLC96.12-14.90
Cmc Markets PLC295.50-12.70
Petershill Partners PLC240.00-5.70
Mitie Group PLC105.00-5.41
Paypoint PLC791.00-5.27
Urban Logistics Reit PLC105.00-4.37