1. Share Prices

  2. Victoria PLC (VCP)

161.80p-3.20 (-1.94%)25 Jul 2024, 12:12
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Victoria PLC Trades

DateTimePriceQuantityValue
Jul 25, 202412:12:10161.80p7£11.33
Jul 25, 202412:03:43160.80p7£11.26
Jul 25, 202411:48:42160.40p6£9.62
Jul 25, 202411:43:32160.60p1£1.61
Jul 25, 202411:43:32160.60p1£1.61
Jul 25, 202411:42:28160.00p1£1.60
Jul 25, 202411:42:21160.40p1£1.60
Jul 25, 202411:42:14160.80p1£1.61
Jul 25, 202411:42:07160.80p1£1.61
Jul 25, 202411:33:54160.80p6£9.65
Jul 25, 202411:27:38159.40p1,456£2,320.86
Jul 25, 202411:27:38159.20p595£947.24
Jul 25, 202411:27:38161.20p2£3.22
Jul 25, 202411:27:38161.20p1£1.61
Jul 25, 202411:27:12160.80p1£1.61
Jul 25, 202411:27:05160.80p1£1.61
Jul 25, 202411:18:42160.20p6£9.61
Jul 25, 202411:12:06161.60p6£9.70
Jul 25, 202411:03:55162.00p7£11.34
Jul 25, 202410:59:44161.00p6£9.66
Jul 25, 202410:59:44161.80p74£119.73
Jul 25, 202410:59:29160.00p476£761.60
Jul 25, 202410:59:21159.80p275£439.45
Jul 25, 202410:59:21159.80p92£147.02
Jul 25, 202410:59:21159.80p2,995£4,786.01
Jul 25, 202410:59:21160.00p2,524£4,038.40
Jul 25, 202410:59:21159.60p497£793.21
Jul 25, 202410:56:51159.40p8£12.75
Jul 25, 202410:48:49159.60p8£12.77
Jul 25, 202410:42:59159.40p1£1.59
Jul 25, 202410:42:49159.40p1£1.59
Jul 25, 202410:42:39159.40p1£1.59
Jul 25, 202410:42:29159.40p1£1.59
Jul 25, 202410:42:25158.28p20,000£31,656.02
Jul 25, 202410:42:19159.40p1£1.59
Jul 25, 202410:42:09159.40p1£1.59
Jul 25, 202410:36:45158.00p47£74.26
Jul 25, 202410:34:46159.80p1£1.60
Jul 25, 202410:34:37159.80p1£1.60
Jul 25, 202410:34:27159.80p1£1.60
Jul 25, 202410:34:18159.80p1£1.60
Jul 25, 202410:34:08159.60p1£1.60
Jul 25, 202410:33:58159.80p1£1.60
Jul 25, 202410:27:05159.40p8£12.75
Jul 25, 202410:26:33159.60p325£518.70
Jul 25, 202410:25:26159.60p1£1.60
Jul 25, 202410:24:51159.40p1£1.59
Jul 25, 202410:24:44159.40p5£7.97
Jul 25, 202410:24:36159.40p1£1.59
Jul 25, 202410:19:29159.60p1£1.60

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Indivior PLC949.5214.68
Ferrexpo PLC63.817.42
Unilever PLC4,681.006.46
British American Tobacco PLC2,691.464.48
Ig Group Holdings PLC874.003.43
Breedon Group PLC404.502.53

Fallers

CompanyPrice% Chg
Centrica PLC130.90-8.49
Pershing Square Holdings LTD3,765.85-8.02
Hochschild Mining PLC171.20-6.86
Airtel Africa PLC107.78-6.27
Centamin PLC121.50-6.11
Itv PLC79.60-5.63