80.00p+0.00 (+0.00%)25 Jul 2025, 16:39
Victoria PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 25, 2025 | 16:39:39 | 80.00p | 67,841 | £54,270.30 |
Jul 25, 2025 | 16:35:20 | 80.00p | 14,302 | £11,441.60 |
Jul 25, 2025 | 16:28:02 | 81.20p | 12 | £9.74 |
Jul 25, 2025 | 16:22:23 | 81.31p | 956 | £777.32 |
Jul 25, 2025 | 16:14:21 | 80.60p | 440 | £354.64 |
Jul 25, 2025 | 16:06:13 | 81.00p | 462 | £374.22 |
Jul 25, 2025 | 16:06:13 | 80.90p | 629 | £508.86 |
Jul 25, 2025 | 16:06:13 | 81.00p | 1,627 | £1,317.87 |
Jul 25, 2025 | 16:06:13 | 81.10p | 1,164 | £944.00 |
Jul 25, 2025 | 16:06:13 | 81.10p | 613 | £497.14 |
Jul 25, 2025 | 16:06:13 | 81.10p | 6,294 | £5,104.43 |
Jul 25, 2025 | 16:06:06 | 80.44p | 24,274 | £19,525.16 |
Jul 25, 2025 | 16:03:35 | 80.40p | 25,000 | £20,100.78 |
Jul 25, 2025 | 16:03:29 | 80.50p | 5,803 | £4,671.42 |
Jul 25, 2025 | 16:02:21 | 79.40p | 380 | £301.72 |
Jul 25, 2025 | 15:55:13 | 80.06p | 1 | £0.80 |
Jul 25, 2025 | 15:49:37 | 80.50p | 513 | £412.97 |
Jul 25, 2025 | 15:47:12 | 79.36p | 4,151 | £3,294.28 |
Jul 25, 2025 | 15:43:45 | 79.27p | 2 | £1.59 |
Jul 25, 2025 | 15:40:13 | 79.85p | 25,000 | £19,962.50 |
Jul 25, 2025 | 15:40:13 | 79.85p | 12,500 | £9,981.25 |
Jul 25, 2025 | 15:39:55 | 79.36p | 12,500 | £9,920.13 |
Jul 25, 2025 | 15:39:12 | 79.85p | 10,000 | £7,985.00 |
Jul 25, 2025 | 15:38:47 | 79.85p | 25,000 | £19,962.50 |
Jul 25, 2025 | 15:20:54 | 79.36p | 1 | £0.79 |
Jul 25, 2025 | 15:01:48 | 79.28p | 10,332 | £8,190.69 |
Jul 25, 2025 | 14:35:36 | 79.30p | 132 | £104.68 |
Jul 25, 2025 | 14:35:33 | 79.30p | 444 | £352.09 |
Jul 25, 2025 | 14:13:38 | 79.36p | 2,000 | £1,587.22 |
Jul 25, 2025 | 14:03:11 | 80.05p | 8,334 | £6,671.37 |
Jul 25, 2025 | 14:03:11 | 80.50p | 3,159 | £2,543.00 |
Jul 25, 2025 | 14:03:11 | 80.40p | 6,091 | £4,897.16 |
Jul 25, 2025 | 14:03:11 | 80.40p | 909 | £730.84 |
Jul 25, 2025 | 14:02:02 | 80.50p | 525 | £422.63 |
Jul 25, 2025 | 14:01:55 | 80.40p | 2,955 | £2,375.82 |
Jul 25, 2025 | 14:01:46 | 79.52p | 24,757 | £19,686.77 |
Jul 25, 2025 | 13:45:11 | 79.55p | 2,000 | £1,591.00 |
Jul 25, 2025 | 13:42:00 | 79.55p | 2,500 | £1,988.75 |
Jul 25, 2025 | 13:41:45 | 80.00p | 805 | £644.00 |
Jul 25, 2025 | 13:41:13 | 79.51p | 12,307 | £9,785.30 |
Jul 25, 2025 | 13:36:58 | 80.20p | 2,500 | £2,005.05 |
Jul 25, 2025 | 13:36:44 | 81.20p | 5,502 | £4,467.62 |
Jul 25, 2025 | 13:36:44 | 81.20p | 1,168 | £948.42 |
Jul 25, 2025 | 13:36:44 | 81.20p | 1,000 | £812.00 |
Jul 25, 2025 | 13:31:00 | 81.75p | 14,019 | £11,460.45 |
Jul 25, 2025 | 13:29:45 | 82.06p | 3,500 | £2,872.12 |
Jul 25, 2025 | 13:22:45 | 82.90p | 25 | £20.73 |
Jul 25, 2025 | 13:18:35 | 80.50p | 1,252 | £1,007.86 |
Jul 25, 2025 | 13:09:58 | 80.46p | 5,000 | £4,023.10 |
Jul 25, 2025 | 13:06:18 | 79.84p | 28,000 | £22,355.98 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Wizz Air Holdings PLC | 1,197.00 | 11.45 |
Close Brothers Group PLC | 431.60 | 4.91 |
Natwest Group PLC | 519.20 | 3.51 |
Auction Technology Group PLC | 494.00 | 3.46 |
Oxford Nanopore Technologies PLC | 210.00 | 2.84 |
Hays PLC | 66.85 | 2.77 |
Fallers
Company | Price | % Chg |
---|---|---|
Marshalls PLC | 209.50 | -20.64 |
Jtc PLC | 825.00 | -4.95 |
Hochschild Mining PLC | 279.60 | -3.45 |
Vesuvius PLC | 354.80 | -3.17 |
Greencore Group PLC | 270.50 | -2.87 |
Rhi Magnesita N.V. | 2,930.00 | -2.82 |
Risers/fallers data from previous trading day.