1. Share Prices

  2. Victoria PLC (VCP)

36.70p+1.00 (+2.80%)15 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Victoria PLC Trades

DateTimePriceQuantityValue
Dec 15, 202516:35:1536.70p20,859£7,655.25
Dec 15, 202516:14:1736.40p10,000£3,640.00
Dec 15, 202516:05:3936.45p322£117.37
Dec 15, 202515:45:4136.50p2,629£959.59
Dec 15, 202515:45:0736.35p6,462£2,348.94
Dec 15, 202515:45:0236.35p6,450£2,344.57
Dec 15, 202515:44:5536.25p14,942£5,416.48
Dec 15, 202515:37:0036.25p3,039£1,101.64
Dec 15, 202514:40:3036.22p2,500£905.58
Dec 15, 202514:38:1936.22p1,379£499.52
Dec 15, 202514:21:4936.21p13,652£4,943.94
Dec 15, 202514:18:5736.20p3,130£1,133.06
Dec 15, 202514:13:4336.17p1,176£425.32
Dec 15, 202512:46:5136.08p5,940£2,143.33
Dec 15, 202512:46:0136.40p400£145.60
Dec 15, 202512:31:0536.30p560£203.28
Dec 15, 202512:25:2636.05p3,102£1,118.27
Dec 15, 202511:58:4936.26p500£181.32
Dec 15, 202511:14:4636.00p10,000£3,600.00
Dec 15, 202511:14:4636.05p3,100£1,117.55
Dec 15, 202511:14:2836.20p15,000£5,430.00
Dec 15, 202511:13:1936.30p1£0.36
Dec 15, 202511:13:1136.30p166£60.26
Dec 15, 202510:49:3736.20p1,382£500.28
Dec 15, 202510:48:3536.20p1,242£449.60
Dec 15, 202510:45:3636.20p297£107.51
Dec 15, 202509:44:1935.85p2£0.72
Dec 15, 202509:38:4135.98p10,000£3,597.60
Dec 15, 202509:36:3935.96p10,000£3,595.60
Dec 15, 202509:28:5136.29p22,030£7,994.97
Dec 15, 202508:48:1235.94p13,897£4,993.91
Dec 15, 202508:30:1735.90p2£0.72
Dec 15, 202508:00:1535.05p7£2.45
Dec 12, 202516:35:0835.70p1£0.36
Dec 12, 202515:46:0035.80p4,538£1,624.60
Dec 12, 202515:16:1135.60p4,520£1,609.12
Dec 12, 202515:16:1035.75p19,420£6,942.65
Dec 12, 202514:54:5235.80p14,520£5,198.16
Dec 12, 202514:48:4835.75p11,658£4,167.73
Dec 12, 202514:48:3035.75p1,829£653.87
Dec 12, 202514:48:3035.75p1,026£366.80
Dec 12, 202514:48:3035.75p1,829£653.87
Dec 12, 202514:48:3035.75p1,829£653.87
Dec 12, 202514:48:3035.75p1,829£653.87
Dec 12, 202514:47:0035.75p1,829£653.87
Dec 12, 202514:47:0035.75p1,829£653.87
Dec 12, 202514:42:5535.76p2,000£715.19
Dec 12, 202514:02:3335.64p179£63.80
Dec 12, 202513:50:3035.50p6,700£2,378.50
Dec 12, 202513:49:1535.50p180£63.90

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Frasers Group PLC686.008.98
Goodwin PLC21,600.004.85
B&M European Value Retail S.A.163.704.37
Foresight Solar Fund Limited65.004.17
Airtel Africa PLC319.203.97
Antofagasta PLC3,040.003.68

Fallers

CompanyPrice% Chg
Oxford Biomedica PLC603.00-3.67
Rank Group PLC106.00-2.39
Ceres Power Holdings PLC266.20-2.28
Spire Healthcare Group PLC165.40-1.90
Fresnillo PLC2,856.00-1.65
Alfa Financial Software Holdings PLC218.00-1.58