1. Share Prices

  2. Victoria PLC (VCP)

72.90p-4.50 (-5.81%)04 Apr 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Victoria PLC Trades

DateTimePriceQuantityValue
Apr 4, 202516:35:2972.90p613£446.88
Apr 4, 202516:29:5575.60p191£144.40
Apr 4, 202516:29:5575.50p133£100.42
Apr 4, 202516:29:5575.50p1,430£1,079.65
Apr 4, 202516:22:2775.50p20£15.10
Apr 4, 202516:22:2775.50p782£590.41
Apr 4, 202516:17:2575.50p776£585.88
Apr 4, 202516:17:2575.00p535£401.25
Apr 4, 202516:17:2575.00p5,000£3,750.00
Apr 4, 202516:17:2374.90p430£322.07
Apr 4, 202516:17:2375.00p4,281£3,210.75
Apr 4, 202516:12:5975.04p2,377£1,783.61
Apr 4, 202516:10:0075.60p646£488.38
Apr 4, 202516:10:0075.00p719£539.25
Apr 4, 202516:10:0075.00p252£189.00
Apr 4, 202516:10:0075.00p796£597.00
Apr 4, 202516:10:0075.00p5,500£4,125.00
Apr 4, 202516:04:3874.00p1,000£740.00
Apr 4, 202515:58:2275.00p338£253.50
Apr 4, 202515:48:4274.00p1,000£740.00
Apr 4, 202515:30:3271.10p3£2.13
Apr 4, 202515:21:1274.00p1£0.74
Apr 4, 202515:12:3572.90p5,000£3,644.78
Apr 4, 202514:48:2175.20p5,283£3,972.82
Apr 4, 202514:19:2574.80p186£139.13
Apr 4, 202514:19:2574.80p114£85.27
Apr 4, 202514:16:2573.00p4,783£3,491.59
Apr 4, 202514:15:0073.10p167£122.08
Apr 4, 202514:14:5673.20p1,900£1,390.80
Apr 4, 202514:11:0374.80p50£37.40
Apr 4, 202513:00:5474.75p254£189.87
Apr 4, 202512:44:0374.42p1,343£999.46
Apr 4, 202511:50:0374.00p7,974£5,900.76
Apr 4, 202511:50:0374.10p1,183£876.60
Apr 4, 202511:49:4874.22p10,467£7,769.13
Apr 4, 202511:35:4875.30p1,321£994.71
Apr 4, 202511:33:3374.45p850£632.82
Apr 4, 202511:32:2874.00p5,539£4,098.86
Apr 4, 202511:32:2874.10p819£606.88
Apr 4, 202511:32:1674.70p2,400£1,792.80
Apr 4, 202511:29:5474.78p7,747£5,792.90
Apr 4, 202511:29:2076.00p10,000£7,600.00
Apr 4, 202511:29:1076.75p2,092£1,605.53
Apr 4, 202511:29:1076.00p3,121£2,371.96
Apr 4, 202511:28:4876.10p7,149£5,440.39
Apr 4, 202511:28:4876.10p222£168.94
Apr 4, 202511:28:4876.10p7,278£5,538.56
Apr 4, 202511:28:4776.40p3,926£2,999.58
Apr 4, 202511:28:4777.00p10£7.70
Apr 4, 202511:28:4777.00p438£337.26

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jd Sports Fashion PLC67.262.94
Hilton Food Group PLC857.002.39
Ruffer Investment Company LTD284.002.34
Bh Macro Limited381.501.73
Mitchells & Butlers PLC211.501.44

Fallers

CompanyPrice% Chg
Vistry Group PLC511.20-12.76
Rolls-Royce Holdings PLC659.00-2.77
Harbour Energy PLC173.40-11.08
Fresnillo PLC822.50-3.80
Aston Martin Lagonda Global Holdings PLC62.10-4.68
Just Group PLC125.60-9.90
Risers/fallers data from previous trading day. Today's data available from 8:15am.