1. Share Prices

  2. Victoria PLC (VCP)

97.00p-0.90 (-0.92%)04 Nov 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Victoria PLC Trades

DateTimePriceQuantityValue
Nov 4, 202416:35:1397.00p83£80.51
Nov 4, 202416:29:5392.60p579£536.15
Nov 4, 202416:21:3292.60p3£2.78
Nov 4, 202416:20:0794.90p5£4.75
Nov 4, 202416:20:0792.60p4£3.70
Nov 4, 202416:10:3294.90p10£9.49
Nov 4, 202416:10:3292.60p11£10.19
Nov 4, 202416:10:3292.60p859£795.43
Nov 4, 202415:57:4894.90p10£9.49
Nov 4, 202415:57:4892.70p5£4.64
Nov 4, 202415:57:4892.70p476£441.25
Nov 4, 202415:57:4892.70p355£329.09
Nov 4, 202415:57:4892.70p423£392.12
Nov 4, 202415:39:5494.35p304£286.82
Nov 4, 202415:38:2994.35p2,109£1,989.84
Nov 4, 202415:09:0995.00p5£4.75
Nov 4, 202415:09:0995.00p10£9.50
Nov 4, 202414:59:5096.00p20£19.20
Nov 4, 202414:59:4194.00p613£576.22
Nov 4, 202414:59:4194.00p208£195.52
Nov 4, 202414:52:5296.60p20£19.32
Nov 4, 202414:52:4994.10p577£542.96
Nov 4, 202414:51:1095.00p294£279.30
Nov 4, 202414:40:3395.88p104£99.71
Nov 4, 202414:32:3293.66p69£64.62
Nov 4, 202414:31:0895.88p151£144.77
Nov 4, 202414:30:3693.10p5£4.66
Nov 4, 202414:26:3096.80p1,000£968.00
Nov 4, 202414:26:0496.80p5£4.84
Nov 4, 202414:13:4696.80p5£4.84
Nov 4, 202414:13:4693.00p5£4.65
Nov 4, 202414:13:4693.00p908£844.44
Nov 4, 202414:11:5396.80p5£4.84
Nov 4, 202414:11:5393.00p11£10.23
Nov 4, 202413:59:0695.00p223£211.85
Nov 4, 202413:45:2095.85p474£454.33
Nov 4, 202413:43:4495.47p3,137£2,994.89
Nov 4, 202413:35:1995.47p251£239.63
Nov 4, 202413:27:0495.47p394£376.15
Nov 4, 202413:25:0295.00p2,000£1,900.00
Nov 4, 202413:24:4195.00p334£317.30
Nov 4, 202413:24:4195.00p3,000£2,850.00
Nov 4, 202413:24:2795.00p120£114.00
Nov 4, 202413:24:2795.00p1,125£1,068.75
Nov 4, 202413:22:5196.70p6£5.80
Nov 4, 202413:21:2095.00p329£312.55
Nov 4, 202413:21:1796.80p92£89.06
Nov 4, 202413:21:1597.00p5£4.85
Nov 4, 202413:21:1596.80p28£27.10
Nov 4, 202413:21:1596.80p4,800£4,646.40

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Oct 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Burberry Group PLC861.006.03
Puretech Health PLC160.002.96
Smith (Ds) PLC552.502.50
Future PLC903.002.50
Me Group International PLC223.002.29
Alpha Group International PLC2,229.592.27

Fallers

CompanyPrice% Chg
Centamin PLC152.50-2.80
Melrose Industries PLC474.20-2.73
Wood Group (John) PLC123.60-2.68
Close Brothers Group PLC225.80-2.67
Qinetiq Group PLC451.80-2.42
Raspberry Pi Holdings PLC336.01-2.32