1. Share Prices

  2. Victoria PLC (VCP)

36.00p-0.80 (-2.17%)10 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Victoria PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 10, 202537.45p38.00p36.00p36.00p139,042
Dec 9, 202535.95p37.55p35.60p36.80p276,378
Dec 8, 202538.00p38.00p34.71p35.00p837,930
Dec 5, 202537.00p38.60p36.05p36.05p250,703
Dec 4, 202536.70p37.19p36.50p36.65p231,455
Dec 3, 202538.05p39.00p36.80p36.80p215,373
Dec 2, 202539.40p39.50p38.15p38.15p81,484
Dec 1, 202541.35p41.40p39.40p39.40p135,849
Nov 28, 202539.90p40.57p39.00p39.00p64,463
Nov 27, 202540.35p41.30p39.40p39.45p221,376
Nov 26, 202539.75p43.90p39.00p40.30p686,551
Nov 25, 202540.20p41.00p38.40p38.65p211,013
Nov 24, 202540.95p41.95p39.70p39.70p121,814
Nov 21, 202541.00p41.00p40.60p40.60p52,087
Nov 20, 202541.00p41.95p40.70p40.70p104,309
Nov 19, 202542.00p42.05p41.00p42.00p202,860
Nov 18, 202541.65p42.95p41.13p42.00p62,482
Nov 17, 202542.95p43.95p42.45p43.00p88,924
Nov 14, 202545.55p45.60p42.05p42.60p279,687
Nov 13, 202545.50p47.00p45.50p45.55p115,291
Nov 12, 202547.05p48.15p45.50p45.50p79,139
Nov 11, 202546.00p47.70p46.00p47.00p213,327
Nov 10, 202548.50p49.30p46.00p46.05p96,381
Nov 7, 202550.00p51.60p46.45p46.45p96,745
Nov 6, 202551.70p52.50p48.80p49.80p259,544
Nov 5, 202552.00p54.80p50.20p54.80p70,557
Nov 4, 202554.00p54.00p50.70p52.00p449,039
Nov 3, 202552.70p56.50p52.30p52.30p122,337
Oct 31, 202554.00p56.10p52.20p54.40p204,389
Oct 30, 202556.00p56.00p54.10p54.20p34,739
Oct 29, 202555.00p57.00p54.60p55.00p55,388
Oct 28, 202558.00p58.70p55.50p55.50p119,406
Oct 27, 202558.00p59.70p58.00p59.70p42,174
Oct 24, 202564.00p64.00p58.10p59.50p137,244
Oct 23, 202556.00p63.90p57.50p62.00p273,556
Oct 22, 202558.00p58.30p56.20p57.50p61,409
Oct 21, 202558.90p58.90p54.33p57.50p478,249
Oct 20, 202556.00p58.20p53.44p58.20p425,402
Oct 17, 202558.80p58.80p52.00p54.20p534,720
Oct 16, 202559.50p59.90p57.01p58.00p75,865
Oct 15, 202556.60p58.00p56.30p57.00p142,175
Oct 14, 202558.00p59.80p56.30p57.40p85,588
Oct 13, 202559.00p61.11p56.30p59.70p190,026
Oct 10, 202560.30p60.90p58.20p59.00p65,336
Oct 9, 202562.00p62.00p60.40p61.00p18,863
Oct 8, 202560.10p62.00p60.00p62.00p21,223
Oct 7, 202560.90p61.80p58.93p60.00p55,728
Oct 6, 202561.90p62.00p60.56p61.30p26,957
Oct 3, 202560.00p61.90p59.50p61.90p159,867
Oct 2, 202565.10p65.10p57.90p59.00p638,954
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC235.0020.67
Firstgroup PLC183.804.97
The Magnum Ice Cream Company N.V.1,123.003.89
Scottish Mortgage Investment Trust PLC1,140.003.68
Volution Group PLC635.003.59
Berkeley Group Holdings (The) PLC3,696.003.24

Fallers

CompanyPrice% Chg
Kainos Group PLC1,098.00-7.73
Sdcl Efficiency Income Trust PLC50.30-6.33
Moonpig Group PLC203.00-4.02
Morgan Sindall Group PLC4,665.00-3.72
Bluefield Solar Income Fund Limited67.50-3.71
Future PLC559.00-3.62
Risers/fallers data from previous trading day. Today's data available from 8:15am.