- Share Prices
Victoria PLC (VCP)
97.00p-0.90 (-0.92%)04 Nov 2024, 16:35
Victoria PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Nov 1, 2024 | 99.50p | 104.00p | 97.90p | 97.90p | 51,078 |
Oct 31, 2024 | 108.20p | 110.80p | 96.80p | 99.50p | 148,964 |
Oct 30, 2024 | 113.00p | 113.80p | 108.00p | 112.20p | 99,507 |
Oct 29, 2024 | 108.20p | 113.80p | 108.00p | 113.20p | 33,753 |
Oct 28, 2024 | 110.20p | 114.00p | 109.66p | 112.80p | 27,256 |
Oct 25, 2024 | 113.60p | 113.60p | 110.00p | 110.20p | 17,002 |
Oct 24, 2024 | 110.20p | 113.80p | 110.20p | 110.20p | 41,470 |
Oct 23, 2024 | 110.20p | 113.80p | 110.20p | 113.40p | 16,771 |
Oct 22, 2024 | 110.20p | 114.00p | 110.20p | 114.00p | 114,141 |
Oct 21, 2024 | 110.20p | 113.60p | 110.00p | 113.40p | 16,024 |
Oct 18, 2024 | 110.00p | 113.80p | 110.00p | 110.80p | 19,195 |
Oct 17, 2024 | 111.60p | 115.00p | 110.00p | 112.20p | 38,994 |
Oct 16, 2024 | 120.00p | 121.80p | 111.00p | 113.00p | 167,689 |
Oct 15, 2024 | 118.00p | 125.00p | 115.00p | 121.80p | 177,412 |
Oct 14, 2024 | 125.20p | 130.20p | 125.20p | 127.80p | 11,438 |
Oct 11, 2024 | 125.20p | 133.80p | 125.00p | 125.00p | 43,736 |
Oct 10, 2024 | 126.20p | 127.80p | 125.20p | 125.20p | 26,238 |
Oct 9, 2024 | 129.40p | 135.00p | 126.00p | 126.00p | 80,220 |
Oct 8, 2024 | 133.60p | 133.60p | 129.40p | 129.40p | 92,399 |
Oct 7, 2024 | 132.80p | 134.40p | 132.80p | 133.00p | 5,145 |
Oct 4, 2024 | 130.00p | 134.80p | 129.40p | 132.40p | 32,197 |
Oct 3, 2024 | 130.00p | 133.86p | 129.40p | 129.40p | 44,056 |
Oct 2, 2024 | 134.80p | 134.80p | 130.00p | 133.00p | 124,476 |
Oct 1, 2024 | 135.00p | 136.00p | 132.05p | 136.00p | 17,206 |
Sep 30, 2024 | 138.00p | 138.80p | 134.60p | 134.60p | 107,185 |
Sep 27, 2024 | 138.20p | 140.00p | 135.00p | 138.00p | 60,261 |
Sep 26, 2024 | 134.80p | 138.40p | 134.80p | 135.80p | 851,848 |
Sep 25, 2024 | 133.80p | 135.00p | 130.99p | 135.00p | 11,016 |
Sep 24, 2024 | 131.00p | 135.00p | 131.00p | 135.00p | 68,947 |
Sep 23, 2024 | 129.80p | 138.00p | 125.20p | 133.40p | 233,713 |
Sep 20, 2024 | 130.00p | 135.00p | 118.20p | 125.00p | 229,737 |
Sep 19, 2024 | 130.20p | 136.80p | 127.20p | 130.00p | 105,827 |
Sep 18, 2024 | 141.00p | 141.00p | 132.00p | 132.60p | 179,990 |
Sep 17, 2024 | 133.80p | 140.90p | 131.60p | 137.00p | 126,361 |
Sep 16, 2024 | 134.80p | 135.40p | 130.20p | 131.00p | 66,467 |
Sep 13, 2024 | 131.80p | 136.47p | 130.59p | 131.80p | 15,330 |
Sep 12, 2024 | 130.00p | 139.40p | 130.00p | 136.00p | 133,186 |
Sep 11, 2024 | 135.80p | 136.66p | 130.48p | 133.00p | 4,885 |
Sep 10, 2024 | 132.80p | 135.04p | 130.00p | 130.00p | 35,208 |
Sep 9, 2024 | 134.00p | 136.43p | 130.20p | 133.60p | 56,950 |
Sep 6, 2024 | 133.80p | 139.80p | 130.00p | 133.40p | 51,377 |
Sep 5, 2024 | 134.80p | 139.80p | 133.00p | 133.20p | 22,562 |
Sep 4, 2024 | 140.00p | 140.00p | 134.50p | 137.00p | 272,469 |
Sep 3, 2024 | 135.00p | 138.20p | 134.11p | 136.20p | 306,778 |
Sep 2, 2024 | 139.00p | 139.80p | 135.00p | 139.00p | 260,351 |
Aug 30, 2024 | 144.20p | 146.60p | 133.54p | 137.60p | 431,220 |
Aug 29, 2024 | 145.00p | 149.60p | 141.40p | 143.00p | 187,815 |
Aug 28, 2024 | 146.20p | 146.80p | 141.20p | 141.20p | 251,952 |
Aug 27, 2024 | 152.60p | 159.80p | 145.60p | 145.60p | 196,012 |
Aug 23, 2024 | 150.20p | 158.00p | 150.20p | 155.00p | 36,669 |