1. Share Prices

  2. Victoria PLC (VCP)

167.00p-4.80 (-2.79%)04 Jul 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Victoria PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jul 3, 2024167.20p175.00p165.20p171.80p209,951
Jul 2, 2024175.40p177.80p166.40p166.40p103,707
Jul 1, 2024180.20p188.00p172.00p172.00p192,950
Jun 28, 2024189.80p189.80p179.40p179.40p722,342
Jun 27, 2024183.00p195.00p175.41p185.60p482,418
Jun 26, 2024172.80p183.00p160.20p178.40p156,001
Jun 25, 2024163.20p171.80p162.00p165.20p82,920
Jun 24, 2024171.00p184.20p163.00p163.00p359,701
Jun 21, 2024180.40p185.00p173.60p173.60p445,598
Jun 20, 2024171.20p184.80p171.20p182.20p150,969
Jun 19, 2024165.00p185.02p165.00p175.60p506,774
Jun 18, 2024183.00p186.80p165.27p172.00p531,260
Jun 17, 2024178.20p189.80p176.00p180.00p394,483
Jun 14, 2024171.20p183.60p171.00p182.00p235,097
Jun 13, 2024177.00p177.71p170.00p173.20p87,854
Jun 12, 2024174.20p180.00p172.80p177.60p59,306
Jun 11, 2024176.00p183.80p171.00p171.60p172,429
Jun 10, 2024185.00p185.00p175.42p176.40p608,074
Jun 7, 2024186.00p189.80p179.00p179.00p283,485
Jun 6, 2024200.00p200.00p181.40p184.20p111,539
Jun 5, 2024199.80p199.80p185.32p191.40p249,816
Jun 4, 2024195.00p198.81p190.12p192.80p194,999
Jun 3, 2024197.00p203.00p196.00p197.20p259,645
May 31, 2024230.00p230.00p195.20p195.20p2,693,625
May 30, 2024223.50p234.50p222.00p222.00p78,876
May 29, 2024230.00p233.91p217.00p225.00p576,923
May 28, 2024220.00p234.00p220.00p226.00p499,785
May 24, 2024210.00p231.87p201.00p226.00p393,566
May 23, 2024223.50p224.00p200.00p209.00p394,481
May 22, 2024235.00p235.00p213.50p218.50p209,660
May 21, 2024215.00p243.75p215.00p222.00p1,086,913
May 20, 2024210.00p225.00p208.00p221.50p863,220
May 17, 2024205.00p214.50p200.00p209.50p260,778
May 16, 2024199.60p209.00p196.80p205.00p195,999
May 15, 2024193.40p197.12p189.60p195.80p134,771
May 14, 2024187.40p199.40p184.00p195.40p161,077
May 13, 2024197.00p203.11p182.20p187.40p649,924
May 10, 2024201.50p203.00p195.80p195.80p156,225
May 9, 2024213.50p213.50p201.00p201.00p74,286
May 8, 2024204.50p211.50p204.00p209.00p115,636
May 7, 2024196.20p210.00p196.20p208.00p148,863
May 3, 2024193.00p204.50p193.00p204.50p124,946
May 2, 2024198.60p203.00p190.00p198.60p141,616
May 1, 2024190.00p195.40p190.00p195.00p94,059
Apr 30, 2024200.00p201.55p187.40p195.00p261,174
Apr 29, 2024190.00p208.70p190.00p202.00p229,405
Apr 26, 2024202.00p208.38p181.20p195.00p1,050,122
Apr 25, 2024217.50p229.50p190.20p205.00p707,145
Apr 24, 2024226.00p231.00p219.00p219.00p172,550
Apr 23, 2024235.00p239.50p225.00p225.00p315,171
123456
Showing 1 to 50 of 254

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smith & Nephew PLC1,054.006.87
Bakkavor Group PLC147.006.14
Bridgepoint Group PLC243.404.73
Jupiter Fund Management PLC81.604.08
Ssp Group PLC155.604.08
Ibstock PLC172.203.99

Fallers

CompanyPrice% Chg
Big Yellow Group PLC1,154.00-3.67
Workspace Group PLC580.00-3.17
Currys PLC72.40-2.56
Safestore Holdings PLC776.00-1.96
Foresight Group Holdings Limited508.00-1.93
Next PLC8,938.00-1.91
Risers/fallers data from previous trading day. Today's data available from 8:15am.