97.00p-0.90 (-0.92%)04 Nov 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Victoria PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Nov 1, 202499.50p104.00p97.90p97.90p51,078
Oct 31, 2024108.20p110.80p96.80p99.50p148,964
Oct 30, 2024113.00p113.80p108.00p112.20p99,507
Oct 29, 2024108.20p113.80p108.00p113.20p33,753
Oct 28, 2024110.20p114.00p109.66p112.80p27,256
Oct 25, 2024113.60p113.60p110.00p110.20p17,002
Oct 24, 2024110.20p113.80p110.20p110.20p41,470
Oct 23, 2024110.20p113.80p110.20p113.40p16,771
Oct 22, 2024110.20p114.00p110.20p114.00p114,141
Oct 21, 2024110.20p113.60p110.00p113.40p16,024
Oct 18, 2024110.00p113.80p110.00p110.80p19,195
Oct 17, 2024111.60p115.00p110.00p112.20p38,994
Oct 16, 2024120.00p121.80p111.00p113.00p167,689
Oct 15, 2024118.00p125.00p115.00p121.80p177,412
Oct 14, 2024125.20p130.20p125.20p127.80p11,438
Oct 11, 2024125.20p133.80p125.00p125.00p43,736
Oct 10, 2024126.20p127.80p125.20p125.20p26,238
Oct 9, 2024129.40p135.00p126.00p126.00p80,220
Oct 8, 2024133.60p133.60p129.40p129.40p92,399
Oct 7, 2024132.80p134.40p132.80p133.00p5,145
Oct 4, 2024130.00p134.80p129.40p132.40p32,197
Oct 3, 2024130.00p133.86p129.40p129.40p44,056
Oct 2, 2024134.80p134.80p130.00p133.00p124,476
Oct 1, 2024135.00p136.00p132.05p136.00p17,206
Sep 30, 2024138.00p138.80p134.60p134.60p107,185
Sep 27, 2024138.20p140.00p135.00p138.00p60,261
Sep 26, 2024134.80p138.40p134.80p135.80p851,848
Sep 25, 2024133.80p135.00p130.99p135.00p11,016
Sep 24, 2024131.00p135.00p131.00p135.00p68,947
Sep 23, 2024129.80p138.00p125.20p133.40p233,713
Sep 20, 2024130.00p135.00p118.20p125.00p229,737
Sep 19, 2024130.20p136.80p127.20p130.00p105,827
Sep 18, 2024141.00p141.00p132.00p132.60p179,990
Sep 17, 2024133.80p140.90p131.60p137.00p126,361
Sep 16, 2024134.80p135.40p130.20p131.00p66,467
Sep 13, 2024131.80p136.47p130.59p131.80p15,330
Sep 12, 2024130.00p139.40p130.00p136.00p133,186
Sep 11, 2024135.80p136.66p130.48p133.00p4,885
Sep 10, 2024132.80p135.04p130.00p130.00p35,208
Sep 9, 2024134.00p136.43p130.20p133.60p56,950
Sep 6, 2024133.80p139.80p130.00p133.40p51,377
Sep 5, 2024134.80p139.80p133.00p133.20p22,562
Sep 4, 2024140.00p140.00p134.50p137.00p272,469
Sep 3, 2024135.00p138.20p134.11p136.20p306,778
Sep 2, 2024139.00p139.80p135.00p139.00p260,351
Aug 30, 2024144.20p146.60p133.54p137.60p431,220
Aug 29, 2024145.00p149.60p141.40p143.00p187,815
Aug 28, 2024146.20p146.80p141.20p141.20p251,952
Aug 27, 2024152.60p159.80p145.60p145.60p196,012
Aug 23, 2024150.20p158.00p150.20p155.00p36,669
Showing 1 to 50 of 252