Shares Magazine
73.00p+5.10 (+7.51%)30 Jun 2025, 16:35
Victoria PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 27, 2025 | 67.00p | 71.50p | 65.71p | 67.90p | 558,998 |
| Jun 26, 2025 | 65.70p | 67.10p | 64.25p | 65.00p | 233,114 |
| Jun 25, 2025 | 73.00p | 73.00p | 58.54p | 64.20p | 789,551 |
| Jun 24, 2025 | 68.60p | 73.30p | 68.00p | 70.10p | 306,440 |
| Jun 23, 2025 | 68.30p | 69.50p | 65.74p | 68.60p | 175,330 |
| Jun 20, 2025 | 66.10p | 68.30p | 65.18p | 68.30p | 67,109 |
| Jun 19, 2025 | 67.30p | 67.60p | 64.88p | 65.60p | 137,683 |
| Jun 18, 2025 | 67.50p | 69.00p | 64.60p | 65.80p | 136,600 |
| Jun 17, 2025 | 70.30p | 70.30p | 67.60p | 68.40p | 289,924 |
| Jun 16, 2025 | 71.40p | 71.90p | 70.40p | 70.40p | 247,081 |
| Jun 13, 2025 | 71.80p | 71.90p | 69.00p | 71.00p | 212,089 |
| Jun 12, 2025 | 71.50p | 72.80p | 69.00p | 70.70p | 137,344 |
| Jun 11, 2025 | 74.00p | 75.00p | 69.75p | 72.00p | 375,617 |
| Jun 10, 2025 | 73.00p | 77.30p | 72.04p | 74.00p | 762,238 |
| Jun 9, 2025 | 67.00p | 72.40p | 65.86p | 71.30p | 2,070,541 |
| Jun 6, 2025 | 60.00p | 66.00p | 59.50p | 65.20p | 755,677 |
| Jun 5, 2025 | 59.50p | 60.70p | 59.00p | 59.60p | 169,375 |
| Jun 4, 2025 | 59.10p | 60.50p | 58.94p | 60.00p | 360,989 |
| Jun 3, 2025 | 57.50p | 60.40p | 56.86p | 60.00p | 189,396 |
| Jun 2, 2025 | 61.00p | 61.00p | 56.60p | 58.90p | 426,166 |
| May 30, 2025 | 60.90p | 61.80p | 58.90p | 60.20p | 338,894 |
| May 29, 2025 | 59.90p | 60.80p | 59.26p | 60.40p | 540,946 |
| May 28, 2025 | 60.30p | 60.30p | 59.18p | 60.00p | 220,205 |
| May 27, 2025 | 61.80p | 61.80p | 59.30p | 60.00p | 265,317 |
| May 23, 2025 | 62.30p | 64.80p | 56.80p | 60.20p | 467,288 |
| May 22, 2025 | 68.00p | 68.00p | 62.30p | 64.00p | 455,499 |
| May 21, 2025 | 70.60p | 73.50p | 67.50p | 68.00p | 550,211 |
| May 20, 2025 | 70.80p | 74.20p | 70.60p | 73.60p | 251,469 |
| May 19, 2025 | 72.00p | 73.80p | 68.30p | 73.30p | 61,016 |
| May 16, 2025 | 73.00p | 73.00p | 70.60p | 73.00p | 26,151 |
| May 15, 2025 | 68.10p | 72.90p | 68.10p | 72.90p | 229,583 |
| May 14, 2025 | 72.10p | 72.10p | 67.00p | 71.70p | 693,918 |
| May 13, 2025 | 77.00p | 77.00p | 72.50p | 73.00p | 223,730 |
| May 12, 2025 | 76.50p | 79.00p | 73.50p | 74.00p | 273,165 |
| May 9, 2025 | 79.00p | 79.00p | 75.50p | 78.00p | 39,919 |
| May 8, 2025 | 79.00p | 79.00p | 75.10p | 79.00p | 29,016 |
| May 7, 2025 | 77.60p | 79.90p | 74.87p | 78.80p | 205,103 |
| May 6, 2025 | 79.10p | 83.50p | 78.81p | 79.60p | 160,054 |
| May 2, 2025 | 84.00p | 84.22p | 81.10p | 81.20p | 127,497 |
| May 1, 2025 | 84.30p | 84.30p | 81.52p | 84.00p | 32,987 |
| Apr 30, 2025 | 82.90p | 85.32p | 80.00p | 80.00p | 46,921 |
| Apr 29, 2025 | 82.00p | 82.22p | 80.40p | 82.00p | 22,655 |
| Apr 28, 2025 | 83.10p | 86.00p | 80.00p | 83.50p | 269,311 |
| Apr 25, 2025 | 84.20p | 86.00p | 81.10p | 85.30p | 354,606 |
| Apr 24, 2025 | 83.00p | 85.90p | 81.00p | 82.70p | 216,657 |
| Apr 23, 2025 | 83.90p | 85.81p | 83.90p | 84.10p | 82,573 |
| Apr 22, 2025 | 85.00p | 85.30p | 83.10p | 83.30p | 59,015 |
| Apr 17, 2025 | 84.60p | 86.00p | 83.90p | 83.90p | 121,182 |
| Apr 16, 2025 | 85.90p | 88.00p | 84.72p | 85.00p | 297,105 |
| Apr 15, 2025 | 80.00p | 85.00p | 80.00p | 85.00p | 256,757 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Sdcl Efficiency Income Trust PLC | 57.00 | 4.97 |
| Foresight Group Holdings Limited | 443.50 | 4.60 |
| W.A.G Payment Solutions PLC | 87.40 | 4.05 |
| Integrafin Holdings PLC | 328.50 | 2.98 |
| Drax Group PLC | 695.00 | 2.96 |
| Burberry Group PLC | 1,184.00 | 2.96 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Wh Smith PLC | 1,059.47 | -6.16 |
| Pantheon Infrastructure PLC | 100.50 | -4.29 |
| Molten Ventures PLC | 319.60 | -4.14 |
| Crest Nicholson Holdings PLC | 186.70 | -4.11 |
| Intermediate Capital Group PLC | 1,931.00 | -4.03 |
| Prs Reit (The) PLC | 108.20 | -3.74 |