Shares Magazine
84.60p+4.60 (+5.75%)10 Apr 2025, 16:35
Victoria PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 9, 2025 | 80.70p | 81.90p | 76.10p | 79.00p | 213,405 |
| Apr 8, 2025 | 79.70p | 87.31p | 77.89p | 80.00p | 568,815 |
| Apr 7, 2025 | 71.50p | 79.00p | 66.06p | 77.30p | 366,473 |
| Apr 4, 2025 | 77.20p | 80.00p | 71.10p | 72.90p | 162,920 |
| Apr 3, 2025 | 83.70p | 83.70p | 77.40p | 77.40p | 72,538 |
| Apr 2, 2025 | 86.60p | 86.60p | 78.60p | 83.10p | 232,788 |
| Apr 1, 2025 | 89.00p | 91.20p | 82.10p | 82.10p | 138,244 |
| Mar 31, 2025 | 93.00p | 95.85p | 86.00p | 88.40p | 323,462 |
| Mar 28, 2025 | 95.80p | 99.90p | 93.00p | 93.20p | 326,472 |
| Mar 27, 2025 | 93.00p | 96.30p | 89.76p | 94.30p | 278,777 |
| Mar 26, 2025 | 88.10p | 93.00p | 87.90p | 88.60p | 89,022 |
| Mar 25, 2025 | 91.30p | 92.90p | 88.00p | 90.00p | 229,790 |
| Mar 24, 2025 | 90.10p | 93.00p | 90.00p | 90.00p | 27,206 |
| Mar 21, 2025 | 97.00p | 97.00p | 88.66p | 90.10p | 274,453 |
| Mar 20, 2025 | 94.10p | 96.14p | 92.30p | 94.00p | 275,695 |
| Mar 19, 2025 | 101.00p | 101.00p | 94.00p | 94.70p | 129,766 |
| Mar 18, 2025 | 98.40p | 104.80p | 97.00p | 97.80p | 750,979 |
| Mar 17, 2025 | 90.90p | 97.50p | 84.70p | 97.10p | 833,522 |
| Mar 14, 2025 | 81.10p | 91.90p | 81.10p | 87.80p | 287,679 |
| Mar 13, 2025 | 87.30p | 93.60p | 81.00p | 85.00p | 271,023 |
| Mar 12, 2025 | 86.60p | 91.90p | 86.60p | 90.00p | 104,792 |
| Mar 11, 2025 | 92.80p | 97.90p | 87.70p | 89.00p | 164,227 |
| Mar 10, 2025 | 99.00p | 106.30p | 92.00p | 92.80p | 684,346 |
| Mar 7, 2025 | 87.80p | 106.00p | 86.96p | 106.00p | 907,780 |
| Mar 6, 2025 | 95.00p | 98.90p | 78.00p | 89.00p | 1,239,439 |
| Mar 5, 2025 | 99.00p | 101.60p | 93.20p | 93.30p | 207,409 |
| Mar 4, 2025 | 100.20p | 101.80p | 96.17p | 99.40p | 725,480 |
| Mar 3, 2025 | 106.60p | 109.80p | 94.03p | 100.00p | 1,169,465 |
| Feb 28, 2025 | 110.00p | 112.80p | 106.20p | 107.80p | 1,105,233 |
| Feb 27, 2025 | 109.00p | 113.00p | 103.20p | 113.00p | 264,548 |
| Feb 26, 2025 | 118.80p | 118.80p | 107.20p | 108.00p | 302,688 |
| Feb 25, 2025 | 117.00p | 118.80p | 111.00p | 111.40p | 227,197 |
| Feb 24, 2025 | 121.00p | 121.60p | 110.20p | 114.00p | 395,902 |
| Feb 21, 2025 | 115.40p | 119.40p | 115.00p | 117.60p | 81,737 |
| Feb 20, 2025 | 122.80p | 125.00p | 112.20p | 114.20p | 524,613 |
| Feb 19, 2025 | 118.00p | 124.80p | 118.00p | 119.80p | 105,275 |
| Feb 18, 2025 | 121.20p | 125.80p | 118.20p | 120.20p | 236,942 |
| Feb 17, 2025 | 130.00p | 133.36p | 121.00p | 121.00p | 855,319 |
| Feb 14, 2025 | 124.60p | 127.80p | 124.20p | 126.00p | 168,138 |
| Feb 13, 2025 | 124.80p | 130.80p | 119.20p | 125.80p | 829,945 |
| Feb 12, 2025 | 123.60p | 124.44p | 119.80p | 121.00p | 236,944 |
| Feb 11, 2025 | 122.00p | 124.60p | 117.93p | 120.60p | 334,879 |
| Feb 10, 2025 | 122.80p | 125.60p | 118.77p | 122.20p | 940,165 |
| Feb 7, 2025 | 115.00p | 119.00p | 115.00p | 116.00p | 164,482 |
| Feb 6, 2025 | 115.20p | 119.80p | 114.80p | 115.00p | 117,497 |
| Feb 5, 2025 | 119.40p | 125.00p | 115.00p | 116.00p | 649,218 |
| Feb 4, 2025 | 107.20p | 116.80p | 106.38p | 114.00p | 307,668 |
| Feb 3, 2025 | 106.00p | 112.00p | 104.20p | 109.40p | 332,511 |
| Jan 31, 2025 | 116.60p | 118.55p | 107.40p | 110.40p | 486,520 |
| Jan 30, 2025 | 121.60p | 122.00p | 111.06p | 115.00p | 989,304 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| 3I Group PLC | 3,913.00 | 10.38 |
| Renishaw PLC | 2,480.00 | 12.73 |
| Tbc Bank Group PLC | 4,100.00 | 10.36 |
| Informa PLC | 720.00 | 12.46 |
| Trustpilot Group PLC | 207.60 | 6.41 |
| Watches Of Switzerland Group PLC | 358.20 | 4.07 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Hunting PLC | 250.50 | -1.57 |
| Harbour Energy PLC | 155.10 | -8.55 |
| Tesco PLC | 317.10 | -5.40 |
| Savills PLC | 871.00 | -1.25 |
| Rathbones Group PLC | 1,418.00 | -2.07 |
| Aviva PLC | 496.90 | -0.66 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.