1. Share Prices

  2. Victoria PLC (VCP)

46.95p-0.55 (-1.16%)22 Nov 2024, 17:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Victoria PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 22, 202448.45p49.95p46.92p46.95p962,123
Nov 21, 202449.05p52.00p43.00p47.50p2,060,963
Nov 20, 202454.20p54.20p48.78p51.30p422,921
Nov 19, 202455.90p56.20p52.10p52.90p703,723
Nov 18, 202457.00p58.00p52.19p53.00p764,802
Nov 15, 202460.00p60.60p54.10p54.80p1,254,113
Nov 14, 202465.00p66.00p57.60p57.60p585,520
Nov 13, 202475.00p75.00p61.00p63.00p977,543
Nov 12, 202478.00p82.10p72.90p72.90p139,814
Nov 11, 202485.80p87.90p77.50p77.50p126,825
Nov 8, 202485.10p88.66p84.10p85.00p183,577
Nov 7, 202487.00p89.94p86.10p88.40p51,767
Nov 6, 202490.30p90.90p85.10p85.10p198,556
Nov 5, 202492.70p96.90p86.40p90.80p109,366
Nov 4, 2024100.40p103.40p92.60p97.00p66,569
Nov 1, 202499.50p104.00p97.90p97.90p51,078
Oct 31, 2024108.20p110.80p96.80p99.50p148,964
Oct 30, 2024113.00p113.80p108.00p112.20p99,507
Oct 29, 2024108.20p113.80p108.00p113.20p33,753
Oct 28, 2024110.20p114.00p109.66p112.80p27,256
Oct 25, 2024113.60p113.60p110.00p110.20p17,002
Oct 24, 2024110.20p113.80p110.20p110.20p41,470
Oct 23, 2024110.20p113.80p110.20p113.40p16,771
Oct 22, 2024110.20p114.00p110.20p114.00p114,141
Oct 21, 2024110.20p113.60p110.00p113.40p16,024
Oct 18, 2024110.00p113.80p110.00p110.80p19,195
Oct 17, 2024111.60p115.00p110.00p112.20p38,994
Oct 16, 2024120.00p121.80p111.00p113.00p167,689
Oct 15, 2024118.00p125.00p115.00p121.80p177,412
Oct 14, 2024125.20p130.20p125.20p127.80p11,438
Oct 11, 2024125.20p133.80p125.00p125.00p43,736
Oct 10, 2024126.20p127.80p125.20p125.20p26,238
Oct 9, 2024129.40p135.00p126.00p126.00p80,220
Oct 8, 2024133.60p133.60p129.40p129.40p92,399
Oct 7, 2024132.80p134.40p132.80p133.00p5,145
Oct 4, 2024130.00p134.80p129.40p132.40p32,197
Oct 3, 2024130.00p133.86p129.40p129.40p44,056
Oct 2, 2024134.80p134.80p130.00p133.00p124,476
Oct 1, 2024135.00p136.00p132.05p136.00p17,206
Sep 30, 2024138.00p138.80p134.60p134.60p107,185
Sep 27, 2024138.20p140.00p135.00p138.00p60,261
Sep 26, 2024134.80p138.40p134.80p135.80p851,848
Sep 25, 2024133.80p135.00p130.99p135.00p11,016
Sep 24, 2024131.00p135.00p131.00p135.00p68,947
Sep 23, 2024129.80p138.00p125.20p133.40p233,713
Sep 20, 2024130.00p135.00p118.20p125.00p229,737
Sep 19, 2024130.20p136.80p127.20p130.00p105,827
Sep 18, 2024141.00p141.00p132.00p132.60p179,990
Sep 17, 2024133.80p140.90p131.60p137.00p126,361
Sep 16, 2024134.80p135.40p130.20p131.00p66,467
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Games Workshop Group PLC13,730.0017.25
Clarkson PLC3,935.009.31
Ithaca Energy PLC115.606.06
Diploma PLC4,466.005.78
Puretech Health PLC171.205.68
Itv PLC65.505.56

Fallers

CompanyPrice% Chg
Cmc Markets PLC264.00-8.49
Close Brothers Group PLC200.40-6.53
W.A.G Payment Solutions PLC81.60-4.00
Investec PLC593.50-2.94
Goodwin PLC6,600.00-2.94
Fidelity China Special Situations PLC205.50-2.84
Risers/fallers data from previous trading day.