167.00p-4.80 (-2.79%)04 Jul 2024, 16:35
Victoria PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jul 3, 2024 | 167.20p | 175.00p | 165.20p | 171.80p | 209,951 |
Jul 2, 2024 | 175.40p | 177.80p | 166.40p | 166.40p | 103,707 |
Jul 1, 2024 | 180.20p | 188.00p | 172.00p | 172.00p | 192,950 |
Jun 28, 2024 | 189.80p | 189.80p | 179.40p | 179.40p | 722,342 |
Jun 27, 2024 | 183.00p | 195.00p | 175.41p | 185.60p | 482,418 |
Jun 26, 2024 | 172.80p | 183.00p | 160.20p | 178.40p | 156,001 |
Jun 25, 2024 | 163.20p | 171.80p | 162.00p | 165.20p | 82,920 |
Jun 24, 2024 | 171.00p | 184.20p | 163.00p | 163.00p | 359,701 |
Jun 21, 2024 | 180.40p | 185.00p | 173.60p | 173.60p | 445,598 |
Jun 20, 2024 | 171.20p | 184.80p | 171.20p | 182.20p | 150,969 |
Jun 19, 2024 | 165.00p | 185.02p | 165.00p | 175.60p | 506,774 |
Jun 18, 2024 | 183.00p | 186.80p | 165.27p | 172.00p | 531,260 |
Jun 17, 2024 | 178.20p | 189.80p | 176.00p | 180.00p | 394,483 |
Jun 14, 2024 | 171.20p | 183.60p | 171.00p | 182.00p | 235,097 |
Jun 13, 2024 | 177.00p | 177.71p | 170.00p | 173.20p | 87,854 |
Jun 12, 2024 | 174.20p | 180.00p | 172.80p | 177.60p | 59,306 |
Jun 11, 2024 | 176.00p | 183.80p | 171.00p | 171.60p | 172,429 |
Jun 10, 2024 | 185.00p | 185.00p | 175.42p | 176.40p | 608,074 |
Jun 7, 2024 | 186.00p | 189.80p | 179.00p | 179.00p | 283,485 |
Jun 6, 2024 | 200.00p | 200.00p | 181.40p | 184.20p | 111,539 |
Jun 5, 2024 | 199.80p | 199.80p | 185.32p | 191.40p | 249,816 |
Jun 4, 2024 | 195.00p | 198.81p | 190.12p | 192.80p | 194,999 |
Jun 3, 2024 | 197.00p | 203.00p | 196.00p | 197.20p | 259,645 |
May 31, 2024 | 230.00p | 230.00p | 195.20p | 195.20p | 2,693,625 |
May 30, 2024 | 223.50p | 234.50p | 222.00p | 222.00p | 78,876 |
May 29, 2024 | 230.00p | 233.91p | 217.00p | 225.00p | 576,923 |
May 28, 2024 | 220.00p | 234.00p | 220.00p | 226.00p | 499,785 |
May 24, 2024 | 210.00p | 231.87p | 201.00p | 226.00p | 393,566 |
May 23, 2024 | 223.50p | 224.00p | 200.00p | 209.00p | 394,481 |
May 22, 2024 | 235.00p | 235.00p | 213.50p | 218.50p | 209,660 |
May 21, 2024 | 215.00p | 243.75p | 215.00p | 222.00p | 1,086,913 |
May 20, 2024 | 210.00p | 225.00p | 208.00p | 221.50p | 863,220 |
May 17, 2024 | 205.00p | 214.50p | 200.00p | 209.50p | 260,778 |
May 16, 2024 | 199.60p | 209.00p | 196.80p | 205.00p | 195,999 |
May 15, 2024 | 193.40p | 197.12p | 189.60p | 195.80p | 134,771 |
May 14, 2024 | 187.40p | 199.40p | 184.00p | 195.40p | 161,077 |
May 13, 2024 | 197.00p | 203.11p | 182.20p | 187.40p | 649,924 |
May 10, 2024 | 201.50p | 203.00p | 195.80p | 195.80p | 156,225 |
May 9, 2024 | 213.50p | 213.50p | 201.00p | 201.00p | 74,286 |
May 8, 2024 | 204.50p | 211.50p | 204.00p | 209.00p | 115,636 |
May 7, 2024 | 196.20p | 210.00p | 196.20p | 208.00p | 148,863 |
May 3, 2024 | 193.00p | 204.50p | 193.00p | 204.50p | 124,946 |
May 2, 2024 | 198.60p | 203.00p | 190.00p | 198.60p | 141,616 |
May 1, 2024 | 190.00p | 195.40p | 190.00p | 195.00p | 94,059 |
Apr 30, 2024 | 200.00p | 201.55p | 187.40p | 195.00p | 261,174 |
Apr 29, 2024 | 190.00p | 208.70p | 190.00p | 202.00p | 229,405 |
Apr 26, 2024 | 202.00p | 208.38p | 181.20p | 195.00p | 1,050,122 |
Apr 25, 2024 | 217.50p | 229.50p | 190.20p | 205.00p | 707,145 |
Apr 24, 2024 | 226.00p | 231.00p | 219.00p | 219.00p | 172,550 |
Apr 23, 2024 | 235.00p | 239.50p | 225.00p | 225.00p | 315,171 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Smith & Nephew PLC | 1,054.00 | 6.87 |
Bakkavor Group PLC | 147.00 | 6.14 |
Bridgepoint Group PLC | 243.40 | 4.73 |
Jupiter Fund Management PLC | 81.60 | 4.08 |
Ssp Group PLC | 155.60 | 4.08 |
Ibstock PLC | 172.20 | 3.99 |
Fallers
Company | Price | % Chg |
---|---|---|
Big Yellow Group PLC | 1,154.00 | -3.67 |
Workspace Group PLC | 580.00 | -3.17 |
Currys PLC | 72.40 | -2.56 |
Safestore Holdings PLC | 776.00 | -1.96 |
Foresight Group Holdings Limited | 508.00 | -1.93 |
Next PLC | 8,938.00 | -1.91 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.