1. Share Prices

  2. Vast Resources PLC (VAST)

0.10p+0.00 (+0.51%)03 Jan 2025, 10:11
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Vast Resources PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 31, 20240.10p0.10p0.09p0.10p55,223,588
Dec 30, 20240.10p0.10p0.09p0.10p44,847,063
Dec 27, 20240.10p0.10p0.09p0.10p39,576,176
Dec 24, 20240.10p0.10p0.09p0.10p36,070,636
Dec 23, 20240.09p0.10p0.09p0.10p52,693,183
Dec 20, 20240.10p0.10p0.09p0.09p53,666,918
Dec 19, 20240.09p0.10p0.09p0.10p89,270,320
Dec 18, 20240.09p0.10p0.08p0.09p56,999,442
Dec 17, 20240.08p0.10p0.07p0.09p93,891,341
Dec 16, 20240.07p0.08p0.07p0.08p54,472,866
Dec 13, 20240.07p0.07p0.07p0.07p28,792,435
Dec 12, 20240.07p0.08p0.07p0.07p50,488,052
Dec 11, 20240.07p0.07p0.07p0.07p44,555,901
Dec 10, 20240.07p0.07p0.07p0.07p24,419,376
Dec 9, 20240.07p0.07p0.07p0.07p18,619,074
Dec 6, 20240.07p0.07p0.07p0.07p45,985,110
Dec 5, 20240.07p0.08p0.07p0.07p146,007,421
Dec 4, 20240.07p0.07p0.07p0.07p87,920,073
Dec 3, 20240.07p0.07p0.07p0.07p43,128,380
Dec 2, 20240.07p0.07p0.07p0.07p62,049,495
Nov 29, 20240.07p0.07p0.07p0.07p7,681,303
Nov 28, 20240.07p0.07p0.07p0.07p43,058,701
Nov 27, 20240.07p0.07p0.07p0.07p80,048,770
Nov 26, 20240.08p0.08p0.07p0.07p44,511,324
Nov 25, 20240.07p0.08p0.07p0.08p65,217,454
Nov 22, 20240.07p0.09p0.07p0.07p168,912,417
Nov 21, 20240.07p0.07p0.07p0.07p92,927,489
Nov 20, 20240.07p0.07p0.07p0.07p83,950,521
Nov 19, 20240.07p0.07p0.07p0.07p89,614,564
Nov 18, 20240.07p0.08p0.07p0.07p78,015,344
Nov 15, 20240.07p0.07p0.07p0.07p87,267,224
Nov 14, 20240.08p0.09p0.07p0.07p156,228,120
Nov 13, 20240.08p0.09p0.07p0.08p108,773,787
Nov 12, 20240.08p0.09p0.08p0.08p78,584,386
Nov 11, 20240.09p0.09p0.08p0.08p203,540,086
Nov 8, 20240.09p0.09p0.09p0.09p41,312,541
Nov 7, 20240.09p0.10p0.09p0.09p143,596,808
Nov 6, 20240.09p0.10p0.09p0.09p33,980,511
Nov 5, 20240.09p0.10p0.09p0.09p21,003,479
Nov 4, 20240.09p0.10p0.09p0.09p39,236,555
Nov 1, 20240.09p0.10p0.09p0.09p83,954,872
Oct 31, 20240.08p0.10p0.08p0.09p160,198,165
Oct 30, 20240.10p0.11p0.10p0.10p235,762,230
Oct 29, 20240.10p0.10p0.09p0.10p91,978,320
Oct 28, 20240.10p0.10p0.10p0.10p30,195,303
Oct 25, 20240.10p0.10p0.10p0.10p142,247,118
Oct 24, 20240.10p0.10p0.10p0.10p76,110,991
Oct 23, 20240.10p0.10p0.10p0.10p207,864,646
Oct 22, 20240.10p0.10p0.09p0.10p40,609,536
Oct 21, 20240.10p0.11p0.09p0.10p89,056,369
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC328.804.31
Oxford Nanopore Technologies PLC133.804.21
Harbour Energy PLC266.212.11
Ao World PLC105.562.09
Ithaca Energy PLC119.801.53
Plus500 LTD2,598.001.48

Fallers

CompanyPrice% Chg
North Atlantic Smaller Companies Investment Trust PLC3,600.00-2.70
Entain PLC681.93-1.85
Quilter PLC150.40-1.76
Wood Group (John) PLC66.15-1.71
Ferrexpo PLC107.20-1.47
Easyjet PLC548.00-1.69