0.21p-0.01 (-2.38%)07 Mar 2025, 13:50
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Vast Resources PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Mar 6, 20250.21p0.22p0.20p0.21p10,248,848
Mar 5, 20250.21p0.22p0.20p0.21p12,267,344
Mar 4, 20250.22p0.23p0.21p0.21p15,958,354
Mar 3, 20250.21p0.24p0.20p0.22p67,611,069
Feb 28, 20250.22p0.23p0.20p0.22p35,130,924
Feb 27, 20250.23p0.25p0.20p0.22p72,556,219
Feb 26, 20250.20p0.24p0.20p0.23p82,452,908
Feb 25, 20250.18p0.21p0.17p0.20p24,612,871
Feb 24, 20250.20p0.20p0.17p0.18p47,439,661
Feb 21, 20250.20p0.25p0.19p0.20p165,149,875
Feb 20, 20250.16p0.25p0.15p0.20p253,674,038
Feb 19, 20250.14p0.18p0.14p0.16p178,838,789
Feb 18, 20250.13p0.14p0.13p0.14p51,361,961
Feb 17, 20250.14p0.14p0.13p0.13p44,270,719
Feb 14, 20250.14p0.14p0.13p0.14p16,077,373
Feb 13, 20250.14p0.15p0.13p0.14p36,052,355
Feb 12, 20250.14p0.15p0.13p0.14p41,488,029
Feb 11, 20250.14p0.14p0.13p0.14p20,462,171
Feb 10, 20250.13p0.14p0.13p0.14p41,952,986
Feb 7, 20250.13p0.14p0.12p0.13p33,167,040
Feb 6, 20250.14p0.14p0.12p0.13p24,600,087
Feb 5, 20250.14p0.14p0.12p0.14p86,858,450
Feb 4, 20250.11p0.14p0.11p0.14p63,322,450
Feb 3, 20250.11p0.12p0.10p0.11p38,855,445
Jan 31, 20250.09p0.11p0.09p0.11p118,698,313
Jan 30, 20250.12p0.12p0.10p0.11p29,669,752
Jan 29, 20250.14p0.14p0.11p0.12p183,065,901
Jan 28, 20250.14p0.15p0.14p0.14p25,689,804
Jan 27, 20250.14p0.18p0.14p0.14p271,312,632
Jan 24, 20250.13p0.14p0.13p0.14p145,933,254
Jan 23, 20250.13p0.14p0.11p0.13p221,952,039
Jan 22, 20250.10p0.14p0.10p0.13p244,352,171
Jan 21, 20250.10p0.12p0.10p0.10p21,564,838
Jan 20, 20250.10p0.11p0.10p0.10p55,035,457
Jan 17, 20250.10p0.10p0.10p0.10p24,374,460
Jan 16, 20250.10p0.10p0.09p0.10p71,969,674
Jan 15, 20250.09p0.10p0.09p0.10p50,513,492
Jan 14, 20250.09p0.10p0.09p0.10p55,101,830
Jan 13, 20250.10p0.10p0.09p0.09p49,638,876
Jan 10, 20250.09p0.12p0.09p0.10p115,804,743
Jan 9, 20250.10p0.10p0.09p0.10p10,207,718
Jan 8, 20250.10p0.10p0.09p0.10p4,312,665
Jan 7, 20250.10p0.10p0.09p0.10p16,587,190
Jan 6, 20250.10p0.10p0.09p0.10p11,752,446
Jan 3, 20250.10p0.10p0.09p0.10p15,313,785
Jan 2, 20250.10p0.10p0.09p0.10p29,030,427
Dec 31, 20240.10p0.10p0.09p0.10p55,223,588
Dec 30, 20240.10p0.10p0.09p0.10p44,847,063
Dec 27, 20240.10p0.10p0.09p0.10p39,576,176
Dec 24, 20240.10p0.10p0.09p0.10p36,070,636
Showing 1 to 50 of 253
March
January
February
March
April
May
June
July
August
September
October
November
December
2024
1950
1951
1952
1953
1954
1955
1956
1957
1958
1959
1960
1961
1962
1963
1964
1965
1966
1967
1968
1969
1970
1971
1972
1973
1974
1975
1976
1977
1978
1979
1980
1981
1982
1983
1984
1985
1986
1987
1988
1989
1990
1991
1992
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
2026
2027
2028
2029
2030
2031
2032
2033
2034
2035
2036
2037
2038
2039
2040
2041
2042
2043
2044
2045
2046
2047
2048
2049
2050
SunMonTueWedThuFriSat
25
26
27
28
29
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
00:00
01:00
02:00
03:00
04:00
05:00
06:00
07:00
08:00
09:00
10:00
11:00
12:00
13:00
14:00
15:00
16:00
17:00
18:00
19:00
20:00
21:00
22:00
23:00
March
January
February
March
April
May
June
July
August
September
October
November
December
2025
1950
1951
1952
1953
1954
1955
1956
1957
1958
1959
1960
1961
1962
1963
1964
1965
1966
1967
1968
1969
1970
1971
1972
1973
1974
1975
1976
1977
1978
1979
1980
1981
1982
1983
1984
1985
1986
1987
1988
1989
1990
1991
1992
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
2026
2027
2028
2029
2030
2031
2032
2033
2034
2035
2036
2037
2038
2039
2040
2041
2042
2043
2044
2045
2046
2047
2048
2049
2050
SunMonTueWedThuFriSat
23
24
25
26
27
28
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
00:00
01:00
02:00
03:00
04:00
05:00
06:00
07:00
08:00
09:00
10:00
11:00
12:00
13:00
14:00
15:00
16:00
17:00
18:00
19:00
20:00
21:00
22:00
23:00