Shares Magazine
0.41p-0.01 (-3.11%)02 May 2025, 17:25
Vast Resources PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 2, 2025 | 0.42p | 0.43p | 0.38p | 0.41p | 35,998,342 |
| May 1, 2025 | 0.42p | 0.45p | 0.38p | 0.42p | 144,323,791 |
| Apr 30, 2025 | 0.36p | 0.44p | 0.36p | 0.41p | 164,500,253 |
| Apr 29, 2025 | 0.41p | 0.41p | 0.34p | 0.36p | 283,340,482 |
| Apr 28, 2025 | 0.44p | 0.45p | 0.38p | 0.41p | 242,977,843 |
| Apr 25, 2025 | 0.45p | 0.65p | 0.42p | 0.44p | 572,294,597 |
| Apr 24, 2025 | 0.40p | 0.46p | 0.39p | 0.45p | 82,645,891 |
| Apr 23, 2025 | 0.35p | 0.47p | 0.35p | 0.40p | 196,435,088 |
| Apr 22, 2025 | 0.27p | 0.36p | 0.26p | 0.35p | 111,645,981 |
| Apr 17, 2025 | 0.26p | 0.28p | 0.24p | 0.27p | 31,219,217 |
| Apr 16, 2025 | 0.25p | 0.27p | 0.24p | 0.26p | 6,178,043 |
| Apr 15, 2025 | 0.26p | 0.26p | 0.24p | 0.25p | 29,479,087 |
| Apr 14, 2025 | 0.24p | 0.27p | 0.23p | 0.26p | 26,812,445 |
| Apr 11, 2025 | 0.24p | 0.25p | 0.24p | 0.24p | 8,238,783 |
| Apr 10, 2025 | 0.22p | 0.26p | 0.21p | 0.24p | 18,297,049 |
| Apr 9, 2025 | 0.23p | 0.23p | 0.21p | 0.23p | 10,713,037 |
| Apr 8, 2025 | 0.24p | 0.25p | 0.22p | 0.23p | 21,160,002 |
| Apr 7, 2025 | 0.25p | 0.26p | 0.21p | 0.24p | 66,959,600 |
| Apr 4, 2025 | 0.28p | 0.29p | 0.24p | 0.25p | 27,016,771 |
| Apr 3, 2025 | 0.26p | 0.28p | 0.26p | 0.28p | 31,932,230 |
| Apr 2, 2025 | 0.24p | 0.28p | 0.24p | 0.28p | 68,637,810 |
| Apr 1, 2025 | 0.24p | 0.25p | 0.22p | 0.24p | 28,499,537 |
| Mar 31, 2025 | 0.22p | 0.25p | 0.21p | 0.25p | 20,932,937 |
| Mar 28, 2025 | 0.22p | 0.23p | 0.21p | 0.22p | 11,122,508 |
| Mar 27, 2025 | 0.22p | 0.23p | 0.21p | 0.22p | 6,543,327 |
| Mar 26, 2025 | 0.23p | 0.24p | 0.21p | 0.22p | 30,219,917 |
| Mar 25, 2025 | 0.23p | 0.23p | 0.22p | 0.23p | 22,943,608 |
| Mar 24, 2025 | 0.23p | 0.23p | 0.22p | 0.23p | 11,736,011 |
| Mar 21, 2025 | 0.23p | 0.24p | 0.22p | 0.23p | 14,916,012 |
| Mar 20, 2025 | 0.23p | 0.24p | 0.22p | 0.23p | 7,432,540 |
| Mar 19, 2025 | 0.23p | 0.24p | 0.21p | 0.23p | 21,626,390 |
| Mar 18, 2025 | 0.23p | 0.25p | 0.22p | 0.23p | 62,369,243 |
| Mar 17, 2025 | 0.21p | 0.24p | 0.20p | 0.23p | 42,016,599 |
| Mar 14, 2025 | 0.21p | 0.22p | 0.20p | 0.21p | 20,232,153 |
| Mar 13, 2025 | 0.20p | 0.23p | 0.20p | 0.21p | 33,789,383 |
| Mar 12, 2025 | 0.20p | 0.21p | 0.19p | 0.20p | 8,089,771 |
| Mar 11, 2025 | 0.20p | 0.21p | 0.19p | 0.20p | 22,577,353 |
| Mar 10, 2025 | 0.21p | 0.21p | 0.19p | 0.20p | 33,263,365 |
| Mar 7, 2025 | 0.21p | 0.22p | 0.20p | 0.21p | 32,353,810 |
| Mar 6, 2025 | 0.21p | 0.22p | 0.20p | 0.21p | 10,248,848 |
| Mar 5, 2025 | 0.21p | 0.22p | 0.20p | 0.21p | 12,267,344 |
| Mar 4, 2025 | 0.22p | 0.23p | 0.21p | 0.21p | 15,958,354 |
| Mar 3, 2025 | 0.21p | 0.24p | 0.20p | 0.22p | 67,611,069 |
| Feb 28, 2025 | 0.22p | 0.23p | 0.20p | 0.22p | 35,130,924 |
| Feb 27, 2025 | 0.23p | 0.25p | 0.20p | 0.22p | 72,556,219 |
| Feb 26, 2025 | 0.20p | 0.24p | 0.20p | 0.23p | 82,452,908 |
| Feb 25, 2025 | 0.18p | 0.21p | 0.17p | 0.20p | 24,612,871 |
| Feb 24, 2025 | 0.20p | 0.20p | 0.17p | 0.18p | 47,439,661 |
| Feb 21, 2025 | 0.20p | 0.25p | 0.19p | 0.20p | 165,149,875 |
| Feb 20, 2025 | 0.16p | 0.25p | 0.15p | 0.20p | 253,674,038 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 77.70 | 7.92 |
| Clarkson PLC | 3,190.00 | 6.51 |
| Senior PLC | 146.20 | 6.25 |
| Alfa Financial Software Holdings PLC | 232.00 | 5.45 |
| Harbour Energy PLC | 160.90 | 5.23 |
| International Consolidated Airlines Group S.A. | 279.00 | 5.01 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Mobico Group PLC | 30.56 | -3.78 |
| Just Group PLC | 138.00 | -2.95 |
| Tbc Bank Group PLC | 4,700.00 | -2.89 |
| Sirius Real Estate LD | 93.10 | -2.82 |
| Ocado Group PLC | 274.20 | -2.80 |
| Watches Of Switzerland Group PLC | 349.40 | -2.62 |
Risers/fallers data from previous trading day.