Vast Resources PLC Historic Prices

Date	Open	High	Low	Close	Volume
Sep 17, 2025	0.34p	0.34p	0.33p	0.34p	20,924,757
Sep 16, 2025	0.34p	0.34p	0.33p	0.34p	71,496,640
Sep 15, 2025	0.37p	0.38p	0.32p	0.34p	114,006,349
Sep 12, 2025	0.36p	0.38p	0.35p	0.37p	50,789,250
Sep 11, 2025	0.36p	0.38p	0.34p	0.36p	54,414,374
Sep 10, 2025	0.35p	0.37p	0.34p	0.36p	39,895,023
Sep 9, 2025	0.36p	0.37p	0.35p	0.35p	73,684,400
Sep 8, 2025	0.34p	0.37p	0.34p	0.36p	74,142,397
Sep 5, 2025	0.36p	0.36p	0.33p	0.34p	56,335,230
Sep 4, 2025	0.34p	0.38p	0.33p	0.36p	249,036,912
Sep 3, 2025	0.34p	0.35p	0.34p	0.34p	21,358,284
Sep 2, 2025	0.35p	0.36p	0.34p	0.34p	22,149,595
Sep 1, 2025	0.34p	0.36p	0.34p	0.35p	61,163,522
Aug 29, 2025	0.34p	0.35p	0.34p	0.34p	23,253,746
Aug 28, 2025	0.34p	0.35p	0.34p	0.34p	20,602,666
Aug 27, 2025	0.35p	0.36p	0.33p	0.34p	23,993,607
Aug 26, 2025	0.34p	0.36p	0.33p	0.35p	58,499,032
Aug 22, 2025	0.34p	0.35p	0.33p	0.34p	102,906,802
Aug 21, 2025	0.34p	0.35p	0.34p	0.34p	15,503,688
Aug 20, 2025	0.34p	0.35p	0.33p	0.34p	36,464,375
Aug 19, 2025	0.34p	0.35p	0.33p	0.34p	36,570,826
Aug 18, 2025	0.35p	0.35p	0.33p	0.34p	55,316,389
Aug 15, 2025	0.35p	0.36p	0.34p	0.35p	15,458,173
Aug 14, 2025	0.35p	0.36p	0.34p	0.34p	34,194,929
Aug 13, 2025	0.34p	0.36p	0.34p	0.35p	74,750,243
Aug 12, 2025	0.34p	0.35p	0.33p	0.34p	79,149,405
Aug 11, 2025	0.34p	0.35p	0.34p	0.35p	15,584,021
Aug 8, 2025	0.34p	0.35p	0.34p	0.34p	22,288,291
Aug 7, 2025	0.35p	0.36p	0.33p	0.34p	51,019,009
Aug 6, 2025	0.34p	0.36p	0.33p	0.35p	34,393,503
Aug 5, 2025	0.34p	0.35p	0.33p	0.34p	28,355,672
Aug 4, 2025	0.35p	0.36p	0.33p	0.34p	30,227,284
Aug 1, 2025	0.35p	0.36p	0.33p	0.35p	51,067,210
Jul 31, 2025	0.35p	0.36p	0.34p	0.35p	15,355,264
Jul 30, 2025	0.35p	0.37p	0.34p	0.35p	58,714,488
Jul 29, 2025	0.34p	0.36p	0.32p	0.35p	76,600,073
Jul 28, 2025	0.33p	0.34p	0.32p	0.34p	6,838,304
Jul 25, 2025	0.34p	0.35p	0.32p	0.33p	21,862,374
Jul 24, 2025	0.34p	0.35p	0.32p	0.34p	36,602,925
Jul 23, 2025	0.34p	0.35p	0.33p	0.34p	41,228,334
Jul 22, 2025	0.34p	0.35p	0.34p	0.34p	38,089,611
Jul 21, 2025	0.34p	0.35p	0.33p	0.34p	42,310,169
Jul 18, 2025	0.34p	0.35p	0.33p	0.34p	41,945,393
Jul 17, 2025	0.34p	0.35p	0.34p	0.34p	45,757,500
Jul 16, 2025	0.35p	0.35p	0.34p	0.34p	23,587,379
Jul 15, 2025	0.34p	0.36p	0.34p	0.35p	89,839,371
Jul 14, 2025	0.36p	0.37p	0.32p	0.34p	155,918,419
Jul 11, 2025	0.35p	0.36p	0.35p	0.35p	35,047,134
Jul 10, 2025	0.35p	0.37p	0.34p	0.35p	100,854,062
Jul 9, 2025	0.36p	0.36p	0.34p	0.35p	67,806,116

1 2 3 4 5 6

Next >

Showing 1 to 50 of 252

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

The latest company news
Insight into investment trends
Round-up of director's buys and sells
Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.

Market Overview

UK 350 Risers and Fallers

Risers

Company	Price	% Chg
Jupiter Fund Management PLC	140.00	12.00
Renishaw PLC	3,515.00	10.02
Auction Technology Group PLC	348.00	6.10
Molten Ventures PLC	372.00	5.68
Kier Group PLC	215.50	4.87
Croda International PLC	2,701.00	4.69

Fallers

Company	Price	% Chg
Pets AT Home Group PLC	193.00	-15.50
C&C Group PLC	154.20	-4.58
Endeavour Mining PLC	2,692.00	-3.93
Hochschild Mining PLC	300.80	-3.77
Watches Of Switzerland Group PLC	353.40	-3.76
Next PLC	11,575.00	-3.54

Risers/fallers data from previous trading day. Today's data available from 8:15am.

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2	3	4	5	6	7
8	9	10	11	12	13	14
15	16	17	18	19	20	21
22	23	24	25	26	27	28
29	30	1	2	3	4	5

Sun	Mon	Tue	Wed	Thu	Fri	Sat
31	1	2	3	4	5	6
7	8	9	10	11	12	13
14	15	16	17	18	19	20
21	22	23	24	25	26	27
28	29	30	1	2	3	4

Vast Resources PLC (VAST)

Vast Resources PLC Historic Prices

Most Read

Receive our daily news email

Subscribe to the latest investing news by entering your email address below

For five days a week you will get

Plus more useful investment content and occasional promotional offers.

Market Overview

UK 350 Risers and Fallers

Risers

Fallers

Receive our
daily news email