- Share Prices
Vast Resources PLC (VAST)
0.21p-0.01 (-2.38%)07 Mar 2025, 13:50
Vast Resources PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Mar 6, 2025 | 0.21p | 0.22p | 0.20p | 0.21p | 10,248,848 |
Mar 5, 2025 | 0.21p | 0.22p | 0.20p | 0.21p | 12,267,344 |
Mar 4, 2025 | 0.22p | 0.23p | 0.21p | 0.21p | 15,958,354 |
Mar 3, 2025 | 0.21p | 0.24p | 0.20p | 0.22p | 67,611,069 |
Feb 28, 2025 | 0.22p | 0.23p | 0.20p | 0.22p | 35,130,924 |
Feb 27, 2025 | 0.23p | 0.25p | 0.20p | 0.22p | 72,556,219 |
Feb 26, 2025 | 0.20p | 0.24p | 0.20p | 0.23p | 82,452,908 |
Feb 25, 2025 | 0.18p | 0.21p | 0.17p | 0.20p | 24,612,871 |
Feb 24, 2025 | 0.20p | 0.20p | 0.17p | 0.18p | 47,439,661 |
Feb 21, 2025 | 0.20p | 0.25p | 0.19p | 0.20p | 165,149,875 |
Feb 20, 2025 | 0.16p | 0.25p | 0.15p | 0.20p | 253,674,038 |
Feb 19, 2025 | 0.14p | 0.18p | 0.14p | 0.16p | 178,838,789 |
Feb 18, 2025 | 0.13p | 0.14p | 0.13p | 0.14p | 51,361,961 |
Feb 17, 2025 | 0.14p | 0.14p | 0.13p | 0.13p | 44,270,719 |
Feb 14, 2025 | 0.14p | 0.14p | 0.13p | 0.14p | 16,077,373 |
Feb 13, 2025 | 0.14p | 0.15p | 0.13p | 0.14p | 36,052,355 |
Feb 12, 2025 | 0.14p | 0.15p | 0.13p | 0.14p | 41,488,029 |
Feb 11, 2025 | 0.14p | 0.14p | 0.13p | 0.14p | 20,462,171 |
Feb 10, 2025 | 0.13p | 0.14p | 0.13p | 0.14p | 41,952,986 |
Feb 7, 2025 | 0.13p | 0.14p | 0.12p | 0.13p | 33,167,040 |
Feb 6, 2025 | 0.14p | 0.14p | 0.12p | 0.13p | 24,600,087 |
Feb 5, 2025 | 0.14p | 0.14p | 0.12p | 0.14p | 86,858,450 |
Feb 4, 2025 | 0.11p | 0.14p | 0.11p | 0.14p | 63,322,450 |
Feb 3, 2025 | 0.11p | 0.12p | 0.10p | 0.11p | 38,855,445 |
Jan 31, 2025 | 0.09p | 0.11p | 0.09p | 0.11p | 118,698,313 |
Jan 30, 2025 | 0.12p | 0.12p | 0.10p | 0.11p | 29,669,752 |
Jan 29, 2025 | 0.14p | 0.14p | 0.11p | 0.12p | 183,065,901 |
Jan 28, 2025 | 0.14p | 0.15p | 0.14p | 0.14p | 25,689,804 |
Jan 27, 2025 | 0.14p | 0.18p | 0.14p | 0.14p | 271,312,632 |
Jan 24, 2025 | 0.13p | 0.14p | 0.13p | 0.14p | 145,933,254 |
Jan 23, 2025 | 0.13p | 0.14p | 0.11p | 0.13p | 221,952,039 |
Jan 22, 2025 | 0.10p | 0.14p | 0.10p | 0.13p | 244,352,171 |
Jan 21, 2025 | 0.10p | 0.12p | 0.10p | 0.10p | 21,564,838 |
Jan 20, 2025 | 0.10p | 0.11p | 0.10p | 0.10p | 55,035,457 |
Jan 17, 2025 | 0.10p | 0.10p | 0.10p | 0.10p | 24,374,460 |
Jan 16, 2025 | 0.10p | 0.10p | 0.09p | 0.10p | 71,969,674 |
Jan 15, 2025 | 0.09p | 0.10p | 0.09p | 0.10p | 50,513,492 |
Jan 14, 2025 | 0.09p | 0.10p | 0.09p | 0.10p | 55,101,830 |
Jan 13, 2025 | 0.10p | 0.10p | 0.09p | 0.09p | 49,638,876 |
Jan 10, 2025 | 0.09p | 0.12p | 0.09p | 0.10p | 115,804,743 |
Jan 9, 2025 | 0.10p | 0.10p | 0.09p | 0.10p | 10,207,718 |
Jan 8, 2025 | 0.10p | 0.10p | 0.09p | 0.10p | 4,312,665 |
Jan 7, 2025 | 0.10p | 0.10p | 0.09p | 0.10p | 16,587,190 |
Jan 6, 2025 | 0.10p | 0.10p | 0.09p | 0.10p | 11,752,446 |
Jan 3, 2025 | 0.10p | 0.10p | 0.09p | 0.10p | 15,313,785 |
Jan 2, 2025 | 0.10p | 0.10p | 0.09p | 0.10p | 29,030,427 |
Dec 31, 2024 | 0.10p | 0.10p | 0.09p | 0.10p | 55,223,588 |
Dec 30, 2024 | 0.10p | 0.10p | 0.09p | 0.10p | 44,847,063 |
Dec 27, 2024 | 0.10p | 0.10p | 0.09p | 0.10p | 39,576,176 |
Dec 24, 2024 | 0.10p | 0.10p | 0.09p | 0.10p | 36,070,636 |