1. Share Prices

  2. Vast Resources PLC (VAST)

0.21p-0.01 (-2.38%)07 Mar 2025, 13:50
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Vast Resources PLC Trades

DateTimePriceQuantityValue
Mar 7, 202514:22:200.21p409,971£860.53
Mar 7, 202514:19:520.21p375,567£771.79
Mar 7, 202514:10:300.21p298,210£612.82
Mar 7, 202513:50:250.21p1,119,933£2,295.86
Mar 7, 202513:19:340.21p93,784£196.01
Mar 7, 202513:16:080.21p93,337£196.01
Mar 7, 202513:08:310.21p474,742£996.01
Mar 7, 202512:48:270.21p22,143£46.50
Mar 7, 202512:38:380.21p417,832£873.27
Mar 7, 202512:38:190.21p750,000£1,567.50
Mar 7, 202512:36:520.21p1,000,000£2,089.00
Mar 7, 202512:36:100.21p2,000,000£4,200.00
Mar 7, 202512:35:400.21p2,000,000£4,178.00
Mar 7, 202512:35:130.21p3,000,000£6,240.00
Mar 7, 202512:33:420.20p2,000,000£4,096.00
Mar 7, 202511:51:040.20p284,751£569.50
Mar 7, 202511:48:380.21p14,634£30.00
Mar 7, 202511:31:500.21p476£1.00
Mar 7, 202511:31:340.20p605,726£1,211.45
Mar 7, 202511:24:090.20p1,000,000£2,025.00
Mar 7, 202511:16:060.21p1,486,557£3,096.50
Mar 7, 202511:04:540.21p46,692£95.72
Mar 7, 202511:03:520.21p680£1.43
Mar 7, 202511:03:520.21p1,457£3.06
Mar 7, 202511:03:520.21p7,142£15.00
Mar 7, 202511:03:520.21p23,809£50.00
Mar 7, 202510:44:500.20p500,000£1,002.50
Mar 7, 202510:31:260.20p632,035£1,273.55
Mar 7, 202509:53:090.20p1,000,000£2,045.00
Mar 7, 202509:48:300.20p500,000£1,007.50
Mar 7, 202509:38:280.20p21,515£44.00
Mar 7, 202509:17:190.20p496,826£1,016.01
Mar 7, 202509:15:530.21p474,000£971.70
Mar 7, 202508:47:070.20p998,008£2,010.99
Mar 7, 202508:34:340.21p45,421£94.93
Mar 7, 202508:32:480.21p240,384£500.00
Mar 7, 202508:24:250.20p666£1.33
Mar 7, 202508:24:230.20p40,033£80.07
Mar 7, 202508:23:380.20p1,000,000£2,010.00
Mar 7, 202508:23:030.21p119,617£250.00
Mar 7, 202508:23:030.21p1,000£2.10
Mar 7, 202508:23:030.20p43,513£87.03
Mar 7, 202508:23:030.21p714£1.50
Mar 7, 202508:23:030.21p15,714£33.00
Mar 7, 202508:23:030.21p6,142£12.90
Mar 7, 202508:23:030.21p2,380£5.00
Mar 7, 202508:23:030.21p1,128£2.37
Mar 7, 202508:23:030.20p5,964£11.93
Mar 7, 202508:23:030.21p1,000£2.10
Mar 7, 202508:23:030.20p704£1.41

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
06 Mar 2025Subscribe now

Market Overview

Market overview failed to load.

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Oxford Nanopore Technologies PLC100.408.07
Metro Bank Holdings PLC88.104.14
Hunting PLC296.003.32
Taylor Wimpey PLC113.543.03
Greggs PLC1,810.002.72
Barratt Redrow PLC428.303.06

Fallers

CompanyPrice% Chg
Just Group PLC150.20-7.97
Burberry Group PLC995.00-7.01
Melrose Industries PLC517.40-7.01
Spire Healthcare Group PLC177.40-5.94
Schroders PLC406.80-5.00
Anglo American PLC2,350.00-4.57