1. Share Prices

  2. Vast Resources PLC (VAST)

0.10p+0.01 (+7.78%)11 Dec 2025, 14:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Vast Resources PLC Trades

DateTimePriceQuantityValue
Dec 11, 202516:28:530.10p1£0.00
Dec 11, 202516:24:070.10p4£0.00
Dec 11, 202515:58:150.10p200,000£195.40
Dec 11, 202515:57:080.10p3£0.00
Dec 11, 202515:48:200.10p2£0.00
Dec 11, 202515:44:560.10p4£0.00
Dec 11, 202515:44:260.10p3£0.00
Dec 11, 202515:43:410.10p2£0.00
Dec 11, 202515:35:360.10p2£0.00
Dec 11, 202515:23:590.10p31,000£31.00
Dec 11, 202515:19:580.09p17,410£15.67
Dec 11, 202515:19:580.10p1,000£1.00
Dec 11, 202515:19:580.10p100,000£100.00
Dec 11, 202515:19:260.10p2,000,000£1,940.00
Dec 11, 202515:19:190.10p2,000,000£1,940.00
Dec 11, 202515:14:310.10p5,000,000£4,840.00
Dec 11, 202515:12:050.10p16,667£16.67
Dec 11, 202514:42:000.10p2£0.00
Dec 11, 202514:10:080.10p65,000£63.05
Dec 11, 202513:52:140.10p100£0.10
Dec 11, 202513:36:170.09p210,524£192.63
Dec 11, 202513:17:250.10p2,431,223£2,365.58
Dec 11, 202513:15:410.10p1£0.00
Dec 11, 202513:13:020.09p1,071,578£980.49
Dec 11, 202513:01:160.09p1,574,746£1,434.59
Dec 11, 202512:59:330.10p3,620£3.62
Dec 11, 202512:59:330.10p19,300£19.30
Dec 11, 202512:59:330.09p489£0.44
Dec 11, 202512:59:330.10p1,810£1.81
Dec 11, 202512:59:330.10p5,000£5.00
Dec 11, 202512:57:130.10p1,036,894£985.05
Dec 11, 202512:56:000.10p1,118,788£1,062.85
Dec 11, 202512:35:460.10p1£0.00
Dec 11, 202512:33:060.09p5,392,486£4,988.05
Dec 11, 202512:23:300.09p537,038£478.50
Dec 11, 202511:57:200.09p377,440£351.02
Dec 11, 202511:24:390.10p48,947£46.50
Dec 11, 202511:20:100.09p665,306£592.12
Dec 11, 202510:52:470.09p26,389£22.43
Dec 11, 202510:40:540.10p1,071,578£1,018.00
Dec 11, 202510:40:400.09p370,000£344.10
Dec 11, 202510:26:200.10p6,000,000£5,700.00
Dec 11, 202510:14:000.09p527,956£491.00
Dec 11, 202510:01:490.09p100,000£93.80
Dec 11, 202509:15:210.09p626,384£554.98
Dec 11, 202508:57:320.10p2£0.00
Dec 11, 202508:50:540.09p200,000£177.00
Dec 11, 202508:39:370.10p4,221£4.01
Dec 11, 202508:01:100.10p1£0.00
Dec 10, 202517:08:490.09p2,661,819£2,395.64

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
The Magnum Ice Cream Company N.V.1,181.605.22
Rs Group PLC642.506.11
Ashtead Group PLC4,978.004.03
Sdcl Efficiency Income Trust PLC51.702.78
Metlen Energy & Metals PLC42.353.04
Convatec Group PLC230.602.04

Fallers

CompanyPrice% Chg
Ocado Group PLC218.96-6.82
Ceres Power Holdings PLC284.00-7.97
Zigup PLC383.00-3.04
International Personal Finance PLC207.50-3.26
Travis Perkins PLC593.50-2.22
Sirius Real Estate LD91.20-2.77