1. Share Prices

  2. Vast Resources PLC (VAST)

0.33p-0.01 (-1.49%)25 Jul 2025, 16:25
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Vast Resources PLC Trades

DateTimePriceQuantityValue
Jul 25, 202516:25:390.34p1£0.00
Jul 25, 202516:21:330.34p590,535£1,996.01
Jul 25, 202516:05:060.33p250,000£823.88
Jul 25, 202515:58:120.34p226,281£764.83
Jul 25, 202515:49:270.34p86,982£294.00
Jul 25, 202515:46:260.33p200,000£659.10
Jul 25, 202515:37:420.33p80,000£263.60
Jul 25, 202515:31:290.33p95,769£315.61
Jul 25, 202515:05:100.34p294,082£994.00
Jul 25, 202514:45:060.34p1,470£5.00
Jul 25, 202514:26:000.34p1,000,000£3,380.00
Jul 25, 202513:55:530.34p10,000£34.00
Jul 25, 202513:47:380.34p529,600£1,790.05
Jul 25, 202513:37:280.33p200,000£659.00
Jul 25, 202512:53:140.34p352,959£1,193.00
Jul 25, 202512:43:310.33p2,000,000£6,600.00
Jul 25, 202512:24:580.34p77£0.26
Jul 25, 202512:09:160.33p3,152£10.39
Jul 25, 202511:52:190.34p15,002£51.01
Jul 25, 202511:12:150.33p118,887£392.33
Jul 25, 202510:18:050.34p1£0.00
Jul 25, 202509:58:300.33p77,679£255.95
Jul 25, 202509:38:440.34p880,602£2,994.05
Jul 25, 202509:08:200.34p881,106£2,994.00
Jul 25, 202509:03:270.34p893,746£2,994.05
Jul 25, 202509:01:470.34p2,660,961£8,994.05
Jul 25, 202509:01:220.34p2,668,857£8,994.05
Jul 25, 202508:56:330.34p58,509£196.01
Jul 25, 202508:52:040.33p750,000£2,460.00
Jul 25, 202508:51:540.34p999,999£3,380.00
Jul 25, 202508:49:250.34p1,764£6.00
Jul 25, 202508:49:250.32p2,000£6.40
Jul 25, 202508:49:110.33p1,114,001£3,651.70
Jul 25, 202508:41:420.33p500,000£1,640.00
Jul 25, 202508:32:060.35p274£0.96
Jul 25, 202508:26:480.35p77£0.27
Jul 25, 202508:14:070.34p402,961£1,362.01
Jul 25, 202508:11:470.33p3,250,000£10,647.00
Jul 25, 202508:10:510.34p664,026£2,251.05
Jul 25, 202508:00:450.35p514£1.80
Jul 25, 202508:00:450.32p500£1.60
Jul 24, 202516:22:320.33p15,000£49.07
Jul 24, 202515:52:130.35p77£0.27
Jul 24, 202515:49:040.33p1,252,230£4,096.04
Jul 24, 202515:33:580.34p100,000£339.00
Jul 24, 202515:10:010.34p884,955£3,000.00
Jul 24, 202514:57:300.33p1,111,111£3,630.67
Jul 24, 202512:47:110.33p9,221,108£30,005.49
Jul 24, 202514:34:080.35p77£0.27
Jul 24, 202513:30:040.34p7,500£25.43

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
24 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,197.0011.45
Close Brothers Group PLC431.604.91
Natwest Group PLC519.203.51
Auction Technology Group PLC494.003.46
Oxford Nanopore Technologies PLC210.002.84
Hays PLC66.852.77

Fallers

CompanyPrice% Chg
Marshalls PLC209.50-20.64
Jtc PLC825.00-4.95
Hochschild Mining PLC279.60-3.45
Vesuvius PLC354.80-3.17
Greencore Group PLC270.50-2.87
Rhi Magnesita N.V.2,930.00-2.82
Risers/fallers data from previous trading day.