0.21p-0.01 (-2.38%)07 Mar 2025, 13:50
Vast Resources PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 7, 2025 | 14:22:20 | 0.21p | 409,971 | £860.53 |
Mar 7, 2025 | 14:19:52 | 0.21p | 375,567 | £771.79 |
Mar 7, 2025 | 14:10:30 | 0.21p | 298,210 | £612.82 |
Mar 7, 2025 | 13:50:25 | 0.21p | 1,119,933 | £2,295.86 |
Mar 7, 2025 | 13:19:34 | 0.21p | 93,784 | £196.01 |
Mar 7, 2025 | 13:16:08 | 0.21p | 93,337 | £196.01 |
Mar 7, 2025 | 13:08:31 | 0.21p | 474,742 | £996.01 |
Mar 7, 2025 | 12:48:27 | 0.21p | 22,143 | £46.50 |
Mar 7, 2025 | 12:38:38 | 0.21p | 417,832 | £873.27 |
Mar 7, 2025 | 12:38:19 | 0.21p | 750,000 | £1,567.50 |
Mar 7, 2025 | 12:36:52 | 0.21p | 1,000,000 | £2,089.00 |
Mar 7, 2025 | 12:36:10 | 0.21p | 2,000,000 | £4,200.00 |
Mar 7, 2025 | 12:35:40 | 0.21p | 2,000,000 | £4,178.00 |
Mar 7, 2025 | 12:35:13 | 0.21p | 3,000,000 | £6,240.00 |
Mar 7, 2025 | 12:33:42 | 0.20p | 2,000,000 | £4,096.00 |
Mar 7, 2025 | 11:51:04 | 0.20p | 284,751 | £569.50 |
Mar 7, 2025 | 11:48:38 | 0.21p | 14,634 | £30.00 |
Mar 7, 2025 | 11:31:50 | 0.21p | 476 | £1.00 |
Mar 7, 2025 | 11:31:34 | 0.20p | 605,726 | £1,211.45 |
Mar 7, 2025 | 11:24:09 | 0.20p | 1,000,000 | £2,025.00 |
Mar 7, 2025 | 11:16:06 | 0.21p | 1,486,557 | £3,096.50 |
Mar 7, 2025 | 11:04:54 | 0.21p | 46,692 | £95.72 |
Mar 7, 2025 | 11:03:52 | 0.21p | 680 | £1.43 |
Mar 7, 2025 | 11:03:52 | 0.21p | 1,457 | £3.06 |
Mar 7, 2025 | 11:03:52 | 0.21p | 7,142 | £15.00 |
Mar 7, 2025 | 11:03:52 | 0.21p | 23,809 | £50.00 |
Mar 7, 2025 | 10:44:50 | 0.20p | 500,000 | £1,002.50 |
Mar 7, 2025 | 10:31:26 | 0.20p | 632,035 | £1,273.55 |
Mar 7, 2025 | 09:53:09 | 0.20p | 1,000,000 | £2,045.00 |
Mar 7, 2025 | 09:48:30 | 0.20p | 500,000 | £1,007.50 |
Mar 7, 2025 | 09:38:28 | 0.20p | 21,515 | £44.00 |
Mar 7, 2025 | 09:17:19 | 0.20p | 496,826 | £1,016.01 |
Mar 7, 2025 | 09:15:53 | 0.21p | 474,000 | £971.70 |
Mar 7, 2025 | 08:47:07 | 0.20p | 998,008 | £2,010.99 |
Mar 7, 2025 | 08:34:34 | 0.21p | 45,421 | £94.93 |
Mar 7, 2025 | 08:32:48 | 0.21p | 240,384 | £500.00 |
Mar 7, 2025 | 08:24:25 | 0.20p | 666 | £1.33 |
Mar 7, 2025 | 08:24:23 | 0.20p | 40,033 | £80.07 |
Mar 7, 2025 | 08:23:38 | 0.20p | 1,000,000 | £2,010.00 |
Mar 7, 2025 | 08:23:03 | 0.21p | 119,617 | £250.00 |
Mar 7, 2025 | 08:23:03 | 0.21p | 1,000 | £2.10 |
Mar 7, 2025 | 08:23:03 | 0.20p | 43,513 | £87.03 |
Mar 7, 2025 | 08:23:03 | 0.21p | 714 | £1.50 |
Mar 7, 2025 | 08:23:03 | 0.21p | 15,714 | £33.00 |
Mar 7, 2025 | 08:23:03 | 0.21p | 6,142 | £12.90 |
Mar 7, 2025 | 08:23:03 | 0.21p | 2,380 | £5.00 |
Mar 7, 2025 | 08:23:03 | 0.21p | 1,128 | £2.37 |
Mar 7, 2025 | 08:23:03 | 0.20p | 5,964 | £11.93 |
Mar 7, 2025 | 08:23:03 | 0.21p | 1,000 | £2.10 |
Mar 7, 2025 | 08:23:03 | 0.20p | 704 | £1.41 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
Market overview failed to load.
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Oxford Nanopore Technologies PLC | 100.40 | 8.07 |
Metro Bank Holdings PLC | 88.10 | 4.14 |
Hunting PLC | 296.00 | 3.32 |
Taylor Wimpey PLC | 113.54 | 3.03 |
Greggs PLC | 1,810.00 | 2.72 |
Barratt Redrow PLC | 428.30 | 3.06 |
Fallers
Company | Price | % Chg |
---|---|---|
Just Group PLC | 150.20 | -7.97 |
Burberry Group PLC | 995.00 | -7.01 |
Melrose Industries PLC | 517.40 | -7.01 |
Spire Healthcare Group PLC | 177.40 | -5.94 |
Schroders PLC | 406.80 | -5.00 |
Anglo American PLC | 2,350.00 | -4.57 |