1. Share Prices

  2. Vast Resources PLC (VAST)

0.42p+0.00 (+0.72%)01 May 2025, 17:21
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Vast Resources PLC Trades

DateTimePriceQuantityValue
May 1, 202516:21:540.43p5,000,000£21,250.00
May 1, 202517:09:030.42p1,300,000£5,434.00
May 1, 202516:03:320.42p3,000,000£12,600.00
May 1, 202516:35:290.42p2,516,425£10,518.66
May 1, 202516:29:330.41p2,500,000£10,332.50
May 1, 202516:26:350.42p1,188,112£4,996.01
May 1, 202516:22:360.41p466,943£1,921.47
May 1, 202516:19:530.41p1,000,000£4,110.00
May 1, 202516:17:170.44p10,250,000£44,843.75
May 1, 202516:16:230.42p32,938£139.00
May 1, 202516:16:100.42p899,528£3,796.01
May 1, 202516:15:140.42p48,933£206.50
May 1, 202516:13:490.41p1,119,621£4,601.64
May 1, 202516:11:530.41p900,000£3,708.00
May 1, 202516:10:200.41p1,300,000£5,376.80
May 1, 202516:07:090.41p62,917£259.22
May 1, 202516:05:520.43p941£4.01
May 1, 202516:05:120.41p438,221£1,812.04
May 1, 202516:04:480.43p116,823£496.50
May 1, 202516:04:170.43p139,070£591.05
May 1, 202516:03:380.42p282,702£1,187.35
May 1, 202516:03:280.42p2,000,000£8,400.00
May 1, 202515:57:260.43p40,973£175.12
May 1, 202515:54:290.42p60,214£253.50
May 1, 202515:53:270.42p119,597£503.50
May 1, 202515:50:070.43p1,000,000£4,289.00
May 1, 202515:48:010.42p1,500,000£6,300.00
May 1, 202515:47:360.43p233£1.01
May 1, 202515:46:580.42p135,238£569.35
May 1, 202515:45:120.44p15,000£66.00
May 1, 202515:44:580.42p500,000£2,105.00
May 1, 202515:43:000.44p921£4.01
May 1, 202515:42:540.42p15,000£63.00
May 1, 202515:42:540.44p9,704£42.70
May 1, 202515:42:420.42p212,647£896.31
May 1, 202515:41:050.42p1,264,166£5,309.50
May 1, 202515:38:460.44p14,127£62.81
May 1, 202515:34:590.44p46,447£206.50
May 1, 202515:34:510.42p24,556£103.50
May 1, 202515:34:500.44p227£1.01
May 1, 202515:32:370.42p77,400£327.63
May 1, 202515:32:230.44p904£4.01
May 1, 202515:32:070.42p127,220£538.52
May 1, 202515:31:210.42p181,535£768.44
May 1, 202515:21:440.44p21,580£96.01
May 1, 202515:19:520.45p900£4.01
May 1, 202515:17:040.43p25,000£106.38
May 1, 202515:16:570.43p117,188£505.67
May 1, 202515:16:530.45p1,111£5.00
May 1, 202515:15:490.44p525,000£2,292.15

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC72.0022.24
Genus PLC1,992.008.14
St. James's Place PLC1,003.006.79
Aberdeen Group PLC156.506.03
Whitbread PLC2,743.005.78
Wizz Air Holdings PLC1,718.005.66

Fallers

CompanyPrice% Chg
4Imprint Group PLC3,070.00-9.71
Clarkson PLC2,995.00-8.83
Hochschild Mining PLC272.00-3.61
Coats Group PLC70.00-3.31
Lloyds Banking Group PLC71.34-2.65
Elementis PLC122.00-2.56