1. Share Prices

  2. Vast Resources PLC (VAST)

0.09p+0.01 (+6.29%)17 Dec 2025, 09:14
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Vast Resources PLC Trades

DateTimePriceQuantityValue
Dec 17, 202509:14:280.09p5,000,000£4,650.00
Dec 17, 202509:03:040.09p839,658£724.62
Dec 17, 202509:01:060.09p8,292,514£7,338.87
Dec 17, 202508:56:570.09p2,356,074£2,214.71
Dec 17, 202508:56:360.09p4,210£3.58
Dec 17, 202508:56:360.09p10,526£8.95
Dec 17, 202508:56:360.10p1,193£1.13
Dec 17, 202508:55:410.09p2,774,182£2,579.99
Dec 17, 202508:55:370.09p894,044£804.64
Dec 17, 202508:54:030.09p2,500,000£2,225.00
Dec 17, 202508:53:130.09p2,500,000£2,175.00
Dec 17, 202508:36:500.09p5,700,628£4,988.05
Dec 17, 202508:32:060.09p18,181£15.64
Dec 17, 202508:31:080.09p2,111£1.90
Dec 17, 202508:00:130.09p237,325£207.66
Dec 16, 202516:29:590.09p20,547,283£18,492.55
Dec 16, 202516:29:490.09p206,868£181.01
Dec 16, 202516:25:220.09p65,555£56.38
Dec 16, 202516:17:130.09p338,888£291.44
Dec 16, 202516:06:010.09p198,000£168.30
Dec 16, 202516:06:010.09p11,111£10.00
Dec 16, 202516:06:010.09p195,000£175.50
Dec 16, 202516:06:010.09p13,933£12.54
Dec 16, 202516:06:010.09p28,888£26.00
Dec 16, 202516:06:010.09p4,444£4.00
Dec 16, 202516:02:240.09p1,598,436£1,390.64
Dec 16, 202515:52:370.09p50,122£45.11
Dec 16, 202515:17:160.09p5,545,005£4,990.50
Dec 16, 202514:45:140.09p574£0.49
Dec 16, 202513:15:160.09p592,233£503.99
Dec 16, 202513:12:300.09p21,900,000£19,710.00
Dec 16, 202513:11:130.09p2,431,223£2,081.13
Dec 16, 202512:52:470.09p112,177£100.96
Dec 16, 202512:39:140.09p249,998£218.00
Dec 16, 202510:48:070.09p8,000£7.20
Dec 16, 202510:48:070.09p198,473£178.63
Dec 16, 202510:48:070.09p1,176£1.00
Dec 16, 202510:47:290.09p6,571,222£5,585.54
Dec 16, 202510:47:030.09p1,500,000£1,284.00
Dec 16, 202510:40:520.09p2,500,000£2,210.00
Dec 16, 202510:12:220.09p97,500£86.19
Dec 16, 202510:11:000.09p6,116,182£5,235.45
Dec 16, 202508:34:110.09p1,111£1.00
Dec 16, 202508:09:580.09p111,111£100.00
Dec 16, 202508:09:580.09p56,158£50.54
Dec 16, 202508:13:170.09p1,850,256£1,583.82
Dec 16, 202508:10:360.09p150,561£134.00
Dec 16, 202508:09:580.09p1,106,741£985.00
Dec 16, 202508:09:010.09p7,850,000£6,751.00
Dec 16, 202508:05:350.09p100,000£93.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Integrafin Holdings PLC357.805.86
Serco Group PLC265.735.37
International Personal Finance PLC217.004.83
HSBC Holdings PLC1,149.603.40
Atalaya Mining Copper, S.A.797.003.37
Anglo American PLC2,931.003.28

Fallers

CompanyPrice% Chg
Bunzl PLC2,130.00-4.05
Ceres Power Holdings PLC228.00-2.65
Hunting PLC380.00-2.56
Hollywood Bowl Group PLC272.00-2.16
Wizz Air Holdings PLC1,226.10-1.75
Wh Smith PLC653.50-1.58