1. Share Prices

  2. Vast Resources PLC (VAST)

0.09p-0.01 (-8.42%)20 Dec 2024, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Vast Resources PLC Trades

DateTimePriceQuantityValue
Dec 20, 202415:55:330.09p7,365,508£6,953.04
Dec 20, 202416:35:270.09p100,000£87.00
Dec 20, 202416:23:360.09p1,147,418£1,003.99
Dec 20, 202416:19:300.09p200,000£183.80
Dec 20, 202415:32:380.09p5,436,279£4,988.87
Dec 20, 202414:55:180.09p582,950£506.00
Dec 20, 202414:41:220.09p50,000£42.50
Dec 20, 202414:31:080.10p736£0.70
Dec 20, 202414:30:540.10p315£0.30
Dec 20, 202414:30:370.10p105£0.10
Dec 20, 202414:05:530.09p1,671,538£1,450.89
Dec 20, 202413:53:470.10p526£0.50
Dec 20, 202413:53:240.10p315£0.30
Dec 20, 202413:53:120.10p210£0.20
Dec 20, 202413:52:540.10p105£0.10
Dec 20, 202413:52:330.09p300£0.26
Dec 20, 202413:51:490.09p150£0.13
Dec 20, 202413:36:260.09p2,236,522£1,936.83
Dec 20, 202413:35:230.10p105£0.10
Dec 20, 202413:35:010.09p577,368£500.00
Dec 20, 202413:31:030.09p2,000,000£1,742.00
Dec 20, 202413:21:210.09p13,333£11.33
Dec 20, 202413:20:280.09p2,077,189£1,830.00
Dec 20, 202413:10:490.10p6,000£5.70
Dec 20, 202413:10:490.10p1,100£1.05
Dec 20, 202413:10:490.09p40,000£34.00
Dec 20, 202413:10:340.09p4,258,160£3,879.61
Dec 20, 202413:07:560.09p2,136,256£1,946.13
Dec 20, 202413:06:180.09p667,229£607.85
Dec 20, 202413:04:450.09p2,356,471£2,146.75
Dec 20, 202412:58:070.09p1,425,072£1,298.24
Dec 20, 202412:51:520.09p4,000,000£3,704.00
Dec 20, 202412:43:520.10p1,000£1.00
Dec 20, 202412:42:490.09p47,000£39.95
Dec 20, 202412:36:350.10p7,000£7.00
Dec 20, 202412:28:130.09p10,000£8.50
Dec 20, 202411:17:140.09p1,358,585£1,264.84
Dec 20, 202410:24:010.09p1,000,000£931.00
Dec 20, 202409:42:590.09p386,682£360.00
Dec 20, 202408:38:400.09p7,616,733£6,976.93
Dec 20, 202409:14:530.10p2,589,221£2,496.01
Dec 20, 202408:59:550.10p871,554£841.05
Dec 20, 202408:49:440.10p11,000£11.00
Dec 20, 202408:39:150.10p8,500£8.50
Dec 20, 202408:39:150.09p10,526£9.47
Dec 20, 202408:39:150.09p14,429£12.99
Dec 20, 202408:39:150.09p86,179£77.56
Dec 20, 202408:39:150.10p5,000£5.00
Dec 20, 202408:39:150.09p111,111£100.00
Dec 20, 202408:39:150.10p1,000£1.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC588.0015.75
Bakkavor Group PLC146.505.40
Harworth Group PLC166.503.74
Metro Bank Holdings PLC99.903.63
Carnival PLC1,887.003.62
Harbourvest Global Private Equity Limited2,585.003.61

Fallers

CompanyPrice% Chg
Puretech Health PLC154.60-3.25
Close Brothers Group PLC223.00-3.21
European Opportunities Trust PLC770.00-3.14
Games Workshop Group PLC13,000.00-2.99
Pz Cussons PLC80.00-2.56
Severn Trent PLC2,516.00-2.25
Risers/fallers data from previous trading day.