| Bid Price | 11.50p | High Price | 11.50p |
|---|
| Ask Price | 14.00p | Low Price | 11.50p |
|---|
| Open Price | 12.75p | Spread | 17.86% |
|---|
| Prev Close | 12.75p | Volume | 71 |
|---|
Various Eateries PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Nov 7, 2025 | 12.75 | 11.50 | 11.50 | 12.75 | 71 |
| Nov 6, 2025 | 12.75 | 12.00 | 11.75 | 12.75 | 6,253 |
| Nov 5, 2025 | 13.50 | 14.00 | 11.00 | 12.75 | 110,273 |
| Nov 4, 2025 | 13.50 | 13.89 | 13.33 | 13.50 | 78,538 |
| Nov 3, 2025 | 13.00 | 13.89 | 13.89 | 13.50 | 220 |
Various Eateries PLC Information
| Name | Various Eateries PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00BM9BZK23 | Epic | VARE |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Restaurants | Sector | Consumer Cyclical |
|---|
| EMS | 3,000 | Trading Status | Closed |
|---|
| Shares in Issue | 175.05 m | Prev Close | 12.75p |
|---|
| PE Ratio | | Market Cap | £22.32 m |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | -£0.01 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.020229 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 0.661029 | Quick Ratio | 0.525298 |
|---|
Various Eateries PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 22/09/25 | BUY | Hugh Osmond | NED | 250,000 @ £0.10 | £25,000.00 |
| 03/04/25 | BUY | Hugh Osmond | NED | 1,000,000 @ £0.11 | £107,500.00 |
| 11/10/24 | BUY | Hugh Osmond | NED | 2,000,000 @ £0.15 | £300,000.00 |
| 06/12/23 | PLAC | Hugh Osmond | NED | 23,500,000 @ £0.25 | £5,875,000.00 |
| 06/12/23 | BUY | Hugh Osmond | NED | 43,206,036 @ £0.25 | £10,801,509.00 |
| 06/12/23 | BUY | Andrew Bassadone | CH | 1,569,348 @ £0.25 | £392,337.00 |
| 06/12/23 | PLAC | Andrew Bassadone | CH | 430,652 @ £0.25 | £107,663.00 |
| 06/12/22 | BUY | Gareth Edwards | NED | 46,547 @ £0.31 | £14,453.00 |
| 06/12/22 | SELL | Gareth Edwards | NED | 46,547 @ £0.31 | £14,453.00 |
| 09/03/22 | BUY | Tiffany Sword | NED | 56,185 @ £0.60 | £33,627.00 |
Various Eateries PLC News
