Shares Magazine
12.00p+0.00 (+0.00%)16 Dec 2025, 13:05
Various Eateries PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Dec 16, 2025 | 13:05:19 | 11.00p | 10,000 | £1,100.00 |
| Dec 11, 2025 | 12:50:13 | 11.25p | 27,847 | £3,132.79 |
| Dec 10, 2025 | 09:11:37 | 11.02p | 63,811 | £7,031.97 |
| Dec 10, 2025 | 08:36:55 | 11.40p | 73,192 | £8,343.89 |
| Dec 8, 2025 | 13:32:30 | 11.00p | 9 | £0.99 |
| Dec 8, 2025 | 11:33:38 | 11.40p | 1,141 | £130.07 |
| Dec 8, 2025 | 08:36:14 | 11.40p | 8 | £0.91 |
| Dec 3, 2025 | 16:20:54 | 11.00p | 1,901 | £209.11 |
| Dec 3, 2025 | 11:35:42 | 10.50p | 50,000 | £5,250.00 |
| Dec 2, 2025 | 10:49:39 | 12.00p | 184 | £22.08 |
| Dec 2, 2025 | 08:33:07 | 12.00p | 215 | £25.80 |
| Dec 2, 2025 | 08:09:48 | 14.00p | 7 | £0.98 |
| Dec 1, 2025 | 13:04:34 | 13.00p | 500,000 | £65,000.00 |
| Dec 1, 2025 | 13:04:17 | 13.00p | 500,000 | £65,000.00 |
| Nov 27, 2025 | 08:30:17 | 12.95p | 2 | £0.26 |
| Nov 26, 2025 | 10:44:24 | 12.00p | 715 | £85.80 |
| Nov 25, 2025 | 13:28:36 | 12.20p | 10 | £1.22 |
| Nov 25, 2025 | 13:28:07 | 12.95p | 339 | £43.90 |
| Nov 25, 2025 | 09:42:24 | 14.00p | 7 | £0.98 |
| Nov 25, 2025 | 09:42:24 | 14.00p | 178 | £24.92 |
| Nov 25, 2025 | 09:42:24 | 14.00p | 9 | £1.26 |
| Nov 25, 2025 | 09:42:24 | 14.00p | 5 | £0.70 |
| Nov 21, 2025 | 16:38:24 | 12.00p | 10,000 | £1,200.00 |
| Nov 21, 2025 | 11:45:47 | 13.20p | 15 | £1.98 |
| Nov 21, 2025 | 08:00:08 | 14.00p | 1,923 | £269.22 |
| Nov 20, 2025 | 14:42:20 | 12.02p | 10,000 | £1,202.00 |
| Nov 18, 2025 | 10:54:11 | 12.00p | 500 | £60.00 |
| Nov 17, 2025 | 14:31:24 | 12.20p | 2 | £0.24 |
| Nov 14, 2025 | 13:12:30 | 12.00p | 175,000 | £21,000.00 |
| Nov 14, 2025 | 13:12:47 | 12.50p | 50,000 | £6,250.00 |
| Nov 14, 2025 | 14:06:02 | 13.00p | 700 | £91.00 |
| Nov 12, 2025 | 10:21:40 | 13.30p | 2,512 | £334.10 |
| Nov 11, 2025 | 14:25:36 | 12.09p | 921 | £111.33 |
| Nov 11, 2025 | 09:52:10 | 12.09p | 3,792 | £458.38 |
| Nov 10, 2025 | 15:41:43 | 12.00p | 15,000 | £1,800.00 |
| Nov 10, 2025 | 12:03:51 | 12.50p | 100,000 | £12,500.00 |
| Nov 7, 2025 | 09:05:12 | 11.50p | 71 | £8.16 |
| Nov 6, 2025 | 15:19:54 | 11.75p | 3 | £0.35 |
| Nov 6, 2025 | 08:30:04 | 12.00p | 6,250 | £750.00 |
| Nov 5, 2025 | 11:14:06 | 12.00p | 3,000 | £360.00 |
| Nov 5, 2025 | 11:13:54 | 12.00p | 3,000 | £360.00 |
| Nov 5, 2025 | 11:13:27 | 11.33p | 21,269 | £2,409.78 |
| Nov 5, 2025 | 11:12:53 | 11.26p | 10,000 | £1,126.00 |
| Nov 5, 2025 | 11:12:08 | 11.00p | 50,000 | £5,500.10 |
| Nov 5, 2025 | 11:11:20 | 13.00p | 3,000 | £390.00 |
| Nov 5, 2025 | 11:10:46 | 12.26p | 10,000 | £1,226.00 |
| Nov 5, 2025 | 11:10:07 | 13.10p | 10,000 | £1,310.00 |
| Nov 5, 2025 | 08:49:29 | 13.00p | 2 | £0.26 |
| Nov 4, 2025 | 11:58:08 | 13.89p | 3 | £0.42 |
| Nov 4, 2025 | 09:15:05 | 13.33p | 25,000 | £3,332.50 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Currys PLC | 136.60 | 7.90 |
| Whitbread PLC | 2,580.00 | 5.52 |
| Ocado Group PLC | 248.61 | 3.55 |
| Ssp Group PLC | 206.80 | 3.45 |
| Metlen Energy & Metals PLC | 41.90 | 2.82 |
| Rentokil Initial PLC | 444.10 | 2.63 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Sdcl Efficiency Income Trust PLC | 49.80 | -4.78 |
| B&M European Value Retail S.A. | 166.23 | -3.10 |
| Chemring Group PLC | 463.00 | -2.63 |
| Goodwin PLC | 18,667.06 | -2.27 |
| Baltic Classifieds Group PLC | 196.98 | -2.24 |
| Avon Technologies PLC | 1,727.00 | -2.21 |