1. Share Prices

  2. Various Eateries PLC (VARE)

12.00p+0.00 (+0.00%)11 Dec 2025, 12:50
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Various Eateries PLC Trades

DateTimePriceQuantityValue
Dec 11, 202512:50:1311.25p27,847£3,132.79
Dec 10, 202509:11:3711.02p63,811£7,031.97
Dec 10, 202508:36:5511.40p73,192£8,343.89
Dec 8, 202513:32:3011.00p9£0.99
Dec 8, 202511:33:3811.40p1,141£130.07
Dec 8, 202508:36:1411.40p8£0.91
Dec 8, 202508:30:2811.40p219£24.97
Dec 8, 202508:30:0411.40p6,578£749.89
Dec 3, 202516:20:5411.00p1,901£209.11
Dec 3, 202511:48:0812.00p5,000£600.00
Dec 3, 202511:35:4210.50p50,000£5,250.00
Dec 2, 202512:15:4612.95p10£1.30
Dec 2, 202510:49:3912.00p184£22.08
Dec 2, 202508:33:0712.00p215£25.80
Dec 2, 202508:09:4814.00p71£9.94
Dec 2, 202508:09:4814.00p7£0.98
Dec 2, 202508:09:4814.00p0£0.00
Dec 1, 202513:04:3413.00p500,000£65,000.00
Dec 1, 202513:04:1713.00p500,000£65,000.00
Nov 27, 202508:30:1712.95p2£0.26
Nov 26, 202510:44:2412.00p715£85.80
Nov 25, 202513:28:3612.20p10£1.22
Nov 25, 202513:28:0712.95p339£43.90
Nov 25, 202513:27:3512.95p386£49.99
Nov 25, 202509:42:2414.00p7£0.98
Nov 25, 202509:42:2414.00p9£1.26
Nov 25, 202509:42:2414.00p178£24.92
Nov 25, 202509:42:2414.00p5£0.70
Nov 21, 202516:38:2412.00p10,000£1,200.00
Nov 21, 202511:45:4713.20p15£1.98
Nov 21, 202508:00:0814.00p1,923£269.22
Nov 20, 202514:42:2012.02p10,000£1,202.00
Nov 18, 202510:54:1112.00p500£60.00
Nov 17, 202514:31:2412.20p2£0.24
Nov 14, 202513:12:3012.00p175,000£21,000.00
Nov 14, 202513:12:4712.50p50,000£6,250.00
Nov 14, 202514:06:0213.00p700£91.00
Nov 12, 202510:21:4013.30p2,512£334.10
Nov 11, 202514:25:3612.09p921£111.33
Nov 11, 202509:52:1012.09p3,792£458.38
Nov 10, 202515:41:4312.00p15,000£1,800.00
Nov 10, 202512:03:5112.50p100,000£12,500.00
Nov 10, 202508:30:2912.00p208£24.96
Nov 7, 202509:05:1211.50p71£8.16
Nov 6, 202515:19:5411.75p3£0.35
Nov 6, 202508:30:0412.00p6,250£750.00
Nov 5, 202511:14:0612.00p3,000£360.00
Nov 5, 202511:13:5412.00p3,000£360.00
Nov 5, 202511:13:2711.33p21,269£2,409.78
Nov 5, 202511:12:5311.26p10,000£1,126.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,194.007.37
Burberry Group PLC1,272.504.47
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31
Chemring Group PLC475.003.04
Risers/fallers data from previous trading day.