1. Share Prices

  2. Various Eateries PLC (VARE)

13.00p-0.25 (-1.89%)01 May 2025, 08:49
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Various Eateries PLC Trades

DateTimePriceQuantityValue
May 1, 202508:49:0413.00p4£0.52
Apr 29, 202511:04:0313.01p3£0.39
Apr 29, 202511:02:1513.01p11£1.43
Apr 29, 202511:00:1112.70p14£1.78
Apr 29, 202508:04:1913.00p4£0.52
Apr 28, 202510:07:0213.00p4£0.52
Apr 28, 202510:05:0213.00p3,000£390.00
Apr 28, 202508:30:2913.00p2,307£299.91
Apr 23, 202512:32:3013.00p618£80.34
Apr 23, 202508:46:1113.00p4£0.52
Apr 22, 202512:18:3113.50p75,000£10,125.00
Apr 22, 202511:02:1913.00p25£3.25
Apr 22, 202511:00:2012.70p25£3.18
Apr 22, 202509:39:4413.00p39,200£5,096.00
Apr 22, 202509:38:5413.00p38,461£4,999.93
Apr 22, 202509:00:1112.70p2£0.25
Apr 22, 202508:07:1713.00p4£0.52
Apr 22, 202508:06:2013.00p4£0.52
Apr 22, 202508:00:4213.00p18£2.34
Apr 22, 202508:00:2313.50p203£27.41
Apr 16, 202508:00:2913.00p4£0.52
Apr 15, 202516:06:3413.00p4£0.52
Apr 15, 202516:06:2512.00p8,740£1,048.80
Apr 14, 202511:00:2213.25p9£1.19
Apr 14, 202510:58:4013.00p4£0.52
Apr 11, 202511:08:0513.00p4£0.52
Apr 10, 202511:00:1613.00p8£1.04
Apr 10, 202508:30:3013.00p4£0.52
Apr 9, 202513:49:5213.00p4£0.52
Apr 9, 202509:27:3513.00p38,369£4,987.97
Apr 9, 202508:31:0813.15p1£0.13
Apr 9, 202508:04:0413.00p4£0.52
Apr 8, 202516:35:2514.00p26£3.64
Apr 8, 202509:30:5513.00p154£20.02
Apr 7, 202516:21:3913.00p500£65.00
Apr 7, 202510:27:4712.50p12,548£1,568.50
Apr 4, 202514:00:2814.00p9£1.26
Apr 4, 202513:16:1613.00p4£0.52
Apr 4, 202513:15:3113.00p4£0.52
Apr 4, 202509:03:4213.00p2,250£292.50
Apr 2, 202516:35:2714.00p8£1.12
Apr 2, 202516:04:4313.00p4£0.52
Apr 2, 202515:31:3113.00p4£0.52
Apr 1, 202510:28:1113.00p50,000£6,500.00
Apr 1, 202511:00:1214.50p24£3.48
Apr 1, 202510:33:5613.50p8£1.08
Apr 1, 202510:33:4514.00p3,000£420.00
Apr 1, 202510:33:4614.00p3£0.42
Apr 1, 202510:33:4214.00p3,000£420.00
Apr 1, 202510:33:3514.00p3,000£420.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC69.8118.52
Genus PLC2,027.4410.07
Whitbread PLC2,729.005.24
Aston Martin Lagonda Global Holdings PLC70.855.20
St. James's Place PLC982.604.62
Wizz Air Holdings PLC1,697.004.37

Fallers

CompanyPrice% Chg
Clarkson PLC2,955.00-10.05
4Imprint Group PLC3,065.00-9.85
Coats Group PLC70.00-3.31
Harbour Energy PLC149.40-2.35
Astrazeneca PLC10,484.78-2.27
Marks And Spencer Group PLC380.10-2.29