1. Share Prices

  2. Various Eateries PLC (VARE)

12.25p-0.25 (-2.00%)29 Jul 2025, 16:18
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Various Eateries PLC Trades

DateTimePriceQuantityValue
Jul 29, 202516:18:3612.00p1,500£180.00
Jul 29, 202515:39:5012.00p5,000£600.00
Jul 29, 202510:53:2012.13p3,654£443.05
Jul 24, 202515:32:4812.00p3,125£375.00
Jul 24, 202509:24:0712.50p1,000£125.00
Jul 23, 202511:08:1012.50p10,339£1,292.38
Jul 21, 202513:54:2712.80p740£94.72
Jul 17, 202508:30:0912.95p231£29.91
Jul 16, 202513:10:4212.80p206£26.37
Jul 16, 202511:49:1913.50p0£0.00
Jul 16, 202511:00:2413.50p330£44.55
Jul 14, 202508:14:5112.99p5,000£649.50
Jul 10, 202510:00:2812.87p30,000£3,861.00
Jul 10, 202509:59:0412.87p25,000£3,217.50
Jul 10, 202509:57:3812.87p25,000£3,217.50
Jul 9, 202515:57:1713.40p111£14.87
Jul 9, 202514:15:1012.87p1,000£128.70
Jul 1, 202513:58:5512.87p5,615£722.65
Jun 27, 202508:04:1812.87p118£15.19
Jun 26, 202515:09:3513.15p11,805£1,552.36
Jun 26, 202512:46:3913.00p30,000£3,900.00
Jun 25, 202513:15:0413.15p25,000£3,287.50
Jun 24, 202509:18:3213.45p2,706£363.96
Jun 16, 202514:08:5813.25p3,000£397.50
Jun 16, 202508:44:4212.60p22,500£2,835.00
Jun 16, 202508:36:0913.65p36£4.91
Jun 16, 202508:35:3413.10p87£11.40
Jun 13, 202508:06:0913.03p348£45.34
Jun 12, 202514:04:2813.30p1,550£206.15
Jun 12, 202508:30:1313.30p225£29.93
Jun 11, 202508:10:2913.10p1,240£162.44
Jun 9, 202512:55:5914.00p21£2.94
Jun 9, 202512:55:5913.00p10£1.30
Jun 9, 202512:54:1813.34p10,000£1,334.34
Jun 6, 202515:19:3013.10p100£13.10
Jun 6, 202511:19:5713.34p450£60.05
Jun 6, 202508:00:2913.80p167£23.05
Jun 5, 202509:38:2913.10p200£26.20
May 23, 202511:37:3513.00p4£0.52
May 23, 202511:37:1513.15p6,829£898.01
May 23, 202510:18:4513.15p10,000£1,315.00
May 22, 202512:14:3113.34p157£20.95
May 22, 202512:13:3613.34p157£20.95
May 22, 202511:00:5813.15p645£84.82
May 22, 202511:00:0512.70p645£81.92
May 19, 202515:00:2113.34p3,090£412.31
May 14, 202514:19:1614.00p187£26.18
May 14, 202514:19:1614.00p192£26.88
May 14, 202511:00:2714.00p1,032£144.48
May 14, 202508:27:3113.15p1,661£218.42

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
24 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Games Workshop Group PLC16,090.005.44
Shaftesbury Capital PLC161.203.47
Astrazeneca PLC11,158.003.41
Morgan Sindall Group PLC4,610.003.36
Avon Technologies PLC2,100.002.94
Endeavour Mining PLC2,332.002.91

Fallers

CompanyPrice% Chg
Inchcape PLC706.50-11.69
Croda International PLC2,598.00-10.38
Paragon Banking Group PLC875.00-8.09
Asos PLC321.00-6.41
Ssp Group PLC168.00-5.62
Ocean Wilsons (Holdings) LD1,185.00-5.58
Risers/fallers data from previous trading day. Today's data available from 8:15am.