1. Share Prices

  2. Various Eateries PLC (VARE)

14.40p+0.15 (+1.05%)31 Mar 2025, 08:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Various Eateries PLC Trades

DateTimePriceQuantityValue
Mar 31, 202508:00:1814.40p28£4.03
Mar 28, 202515:58:5614.00p2,218£310.52
Mar 28, 202515:00:4614.38p17,391£2,499.96
Mar 27, 202512:57:2214.00p56£7.84
Mar 24, 202515:40:4314.00p2£0.28
Mar 24, 202515:40:3714.00p4£0.56
Mar 24, 202515:40:3515.00p25,000£3,750.00
Mar 24, 202513:13:1915.00p3£0.45
Mar 24, 202510:23:0015.00p3£0.45
Mar 24, 202510:15:5615.00p3£0.45
Mar 24, 202509:57:5215.50p1£0.16
Mar 24, 202509:57:5116.00p1£0.16
Mar 24, 202509:57:5115.50p3£0.47
Mar 21, 202516:35:1815.20p2£0.30
Mar 21, 202516:16:2315.50p6£0.93
Mar 21, 202516:16:2315.50p3£0.47
Mar 14, 202511:00:1916.00p7£1.12
Mar 14, 202510:23:3715.50p3£0.47
Mar 12, 202515:55:5415.50p10,000£1,550.00
Mar 11, 202514:53:2115.50p5,200£806.00
Mar 10, 202510:03:5815.50p3£0.47
Mar 10, 202509:36:0115.51p653£101.25
Mar 10, 202508:05:3715.50p6,200£961.00
Mar 7, 202509:17:5815.51p497£77.08
Mar 6, 202512:50:5715.75p16,170£2,546.78
Mar 6, 202512:50:5115.50p16,170£2,506.35
Mar 3, 202508:09:1715.50p2,131£330.31
Feb 27, 202508:02:5815.50p10,613£1,645.02
Feb 24, 202515:36:0115.50p17,500£2,712.50
Feb 24, 202509:38:2315.70p95,531£14,998.37
Feb 24, 202511:25:1115.58p3,000£467.40
Feb 24, 202511:21:1315.70p1,910£299.87
Feb 24, 202508:08:1115.58p620£96.60
Feb 20, 202512:49:3115.58p1,223£190.54
Feb 18, 202514:15:1315.50p12,120£1,878.60
Feb 17, 202509:21:0015.58p5,115£796.92
Feb 10, 202514:45:5915.80p1£0.16
Feb 5, 202510:27:4515.50p15,000£2,325.00
Feb 4, 202508:00:1315.30p9,718£1,486.85
Feb 3, 202510:06:4115.10p13,929£2,103.28
Feb 3, 202509:38:0515.10p2,781£419.93
Jan 28, 202510:11:1215.48p1,266£195.96
Jan 24, 202508:16:5415.00p1,500£225.00
Jan 21, 202513:48:5815.00p5,180£777.00
Jan 20, 202515:21:4015.50p6,226£965.03
Jan 20, 202508:09:4015.00p174£26.10
Jan 15, 202515:40:5716.50p193£31.85
Jan 15, 202515:40:5715.00p122£18.30
Jan 14, 202514:47:5115.00p568£85.20
Jan 13, 202514:26:0615.00p5,000£750.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
27 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Aston Martin Lagonda Global Holdings PLC73.6912.94
Moonpig Group PLC213.363.32
Keller Group PLC1,416.002.61
Imperial Brands PLC2,863.451.33
Prs Reit (The) PLC115.801.05
W.A.G Payment Solutions PLC59.811.03