1. Share Prices

  2. Valterra Platinum Limited (VALT)

3,630.00p-20.00 (-0.55%)28 Jul 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Valterra Platinum Limited Trades

DateTimePriceQuantityValue
Jul 28, 202511:51:293,650.00p4,489£163,848.50
Jul 28, 202516:36:143,630.00p366£13,285.80
Jul 28, 202516:36:143,630.00p134£4,864.20
Jul 28, 202516:35:193,630.00p25,089£910,730.70
Jul 28, 202516:29:403,640.00p54£1,965.60
Jul 28, 202516:29:403,640.00p16£582.40
Jul 28, 202516:29:083,630.00p88£3,194.40
Jul 28, 202516:29:083,630.00p37£1,343.10
Jul 28, 202516:29:083,630.00p203£7,368.90
Jul 28, 202516:29:083,630.00p54£1,960.20
Jul 28, 202516:29:003,630.00p95£3,448.50
Jul 28, 202516:28:383,621.24p19£688.04
Jul 28, 202516:27:543,625.00p5£181.25
Jul 28, 202516:26:003,624.36p23£833.60
Jul 28, 202516:23:443,620.00p260£9,412.00
Jul 28, 202516:23:443,620.00p38£1,375.60
Jul 28, 202516:23:443,620.00p264£9,556.80
Jul 28, 202516:23:443,620.00p566£20,489.20
Jul 28, 202516:21:553,630.00p272£9,873.60
Jul 28, 202516:21:263,630.00p2£72.60
Jul 28, 202516:20:573,625.58p28£1,015.16
Jul 28, 202516:19:113,630.00p36£1,306.80
Jul 28, 202516:19:113,630.00p262£9,510.60
Jul 28, 202516:19:113,630.00p24£871.20
Jul 28, 202516:19:113,630.00p56£2,032.80
Jul 28, 202516:19:113,630.00p57£2,069.10
Jul 28, 202516:19:113,630.00p368£13,358.40
Jul 28, 202516:19:103,630.00p0£0.00
Jul 28, 202516:18:493,630.00p0£0.00
Jul 28, 202516:17:273,630.00p0£0.00
Jul 28, 202516:17:233,624.19p51£1,848.34
Jul 28, 202516:16:573,630.00p75£2,722.50
Jul 28, 202516:16:563,630.00p108£3,920.40
Jul 28, 202516:16:563,630.00p392£14,229.60
Jul 28, 202516:16:563,630.00p500£18,150.00
Jul 28, 202516:16:563,630.00p500£18,150.00
Jul 28, 202516:16:563,630.00p77£2,795.10
Jul 28, 202516:16:303,634.40p56£2,035.26
Jul 28, 202516:16:013,630.00p266£9,655.80
Jul 28, 202516:15:143,630.00p0£0.00
Jul 28, 202516:13:123,629.79p33£1,197.83
Jul 28, 202516:12:433,630.00p10£363.00
Jul 28, 202516:12:413,630.00p61£2,214.30
Jul 28, 202516:12:093,630.00p8£290.40
Jul 28, 202516:12:063,630.00p47£1,706.10
Jul 28, 202516:12:053,630.00p230£8,349.00
Jul 28, 202516:12:053,630.00p79£2,867.70
Jul 28, 202516:12:053,630.00p70£2,541.00
Jul 28, 202516:12:043,650.00p0£0.00
Jul 28, 202516:12:043,640.00p4£145.60

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
24 Jul 2025

Market Overview

Market overview failed to load.

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Sdcl Efficiency Income Trust PLC57.703.96
Ithaca Energy PLC173.003.10
Diversified Energy Company PLC1,136.002.34
BP PLC406.602.21
Ncc Group PLC152.202.15
Target Healthcare Reit PLC101.602.11

Fallers

CompanyPrice% Chg
Ocean Wilsons (Holdings) LD1,255.00-14.04
Ocado Group PLC320.70-7.63
Close Brothers Group PLC406.80-5.75
Bt Group PLC211.40-5.07
Asos PLC343.00-4.32
Keller Group PLC1,334.00-3.75