1. Share Prices

  2. Valterra Platinum Limited (VALT)

6,200.00p+160.00 (+2.65%)18 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Valterra Platinum Limited Trades

DateTimePriceQuantityValue
Dec 18, 202516:35:236,200.00p17,092£1,059,704.00
Dec 18, 202515:31:266,142.00p750£46,065.00
Dec 18, 202516:28:326,200.00p0£0.00
Dec 18, 202515:27:316,161.00p653£40,231.33
Dec 18, 202516:21:386,210.00p23£1,428.30
Dec 18, 202516:21:386,210.00p23£1,428.30
Dec 18, 202516:20:516,200.00p1£62.00
Dec 18, 202516:20:516,220.00p150£9,330.00
Dec 18, 202516:18:156,200.00p19£1,178.00
Dec 18, 202516:18:156,200.00p3£186.00
Dec 18, 202516:18:156,200.00p1£62.00
Dec 18, 202516:17:286,200.00p157£9,734.00
Dec 18, 202516:16:466,220.00p57£3,545.40
Dec 18, 202516:16:466,220.00p73£4,540.60
Dec 18, 202516:15:046,200.00p10£620.00
Dec 18, 202516:15:046,200.00p1£62.00
Dec 18, 202516:13:306,200.00p43£2,666.00
Dec 18, 202516:12:026,202.96p388£24,067.47
Dec 18, 202516:11:356,240.00p5£312.00
Dec 18, 202516:11:356,220.00p148£9,205.60
Dec 18, 202516:11:356,220.00p17£1,057.40
Dec 18, 202516:11:356,220.00p131£8,148.20
Dec 18, 202516:11:356,220.00p47£2,923.40
Dec 18, 202516:08:246,220.00p12£746.40
Dec 18, 202516:08:246,220.00p79£4,913.80
Dec 18, 202516:08:246,220.00p49£3,047.80
Dec 18, 202516:08:116,220.00p1£62.20
Dec 18, 202516:07:486,200.60p545£33,793.24
Dec 18, 202516:07:286,220.00p4£248.80
Dec 18, 202516:06:576,200.00p1£62.00
Dec 18, 202516:05:486,202.74p24£1,488.66
Dec 18, 202516:04:516,202.81p49£3,039.38
Dec 18, 202516:03:446,220.00p83£5,162.60
Dec 18, 202516:03:446,220.00p7£435.40
Dec 18, 202515:58:096,200.00p23£1,426.00
Dec 18, 202515:58:066,200.00p4£248.00
Dec 18, 202515:58:066,200.00p16£992.00
Dec 18, 202515:58:066,200.00p201£12,462.00
Dec 18, 202515:58:066,200.00p144£8,928.00
Dec 18, 202515:57:516,220.00p0£0.00
Dec 18, 202515:57:516,220.00p0£0.00
Dec 18, 202515:57:516,180.00p100£6,180.00
Dec 18, 202515:57:516,180.00p17£1,050.60
Dec 18, 202515:57:516,180.00p178£11,000.40
Dec 18, 202515:57:516,180.00p148£9,146.40
Dec 18, 202515:57:206,210.63p30£1,863.19
Dec 18, 202515:54:156,216.35p1£62.16
Dec 18, 202515:53:016,186.00p198£12,248.28
Dec 18, 202515:52:576,180.00p0£0.00
Dec 18, 202515:52:306,186.89p161£9,960.89

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Currys PLC137.308.45
Whitbread PLC2,591.005.97
Ocado Group PLC247.373.03
Frasers Group PLC702.002.93
Rentokil Initial PLC443.002.38
Ssp Group PLC204.802.45