1. Share Prices

  2. Valterra Platinum Limited (VALT)

5,820.00p+366.17 (+6.76%)11 Dec 2025, 17:16
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Valterra Platinum Limited Trades

DateTimePriceQuantityValue
Dec 11, 202516:16:445,786.17p600£34,717.01
Dec 11, 202510:28:075,671.51p2,000£113,430.20
Dec 11, 202516:35:285,820.00p19,105£1,111,911.00
Dec 11, 202516:29:515,840.00p41£2,394.40
Dec 11, 202516:29:515,840.00p29£1,693.60
Dec 11, 202516:29:515,840.00p70£4,088.00
Dec 11, 202516:29:365,820.00p54£3,142.80
Dec 11, 202516:29:315,820.00p11£640.20
Dec 11, 202516:29:135,805.08p10£580.51
Dec 11, 202516:28:085,820.00p6£349.20
Dec 11, 202516:28:015,820.00p133£7,740.60
Dec 11, 202516:28:015,820.00p60£3,492.00
Dec 11, 202516:28:015,820.00p7£407.40
Dec 11, 202516:27:185,820.00p218£12,687.60
Dec 11, 202516:26:525,820.00p0£0.00
Dec 11, 202516:26:305,800.00p0£0.00
Dec 11, 202516:26:305,820.00p9£523.80
Dec 11, 202516:26:305,820.00p54£3,142.80
Dec 11, 202516:26:305,820.00p63£3,666.60
Dec 11, 202516:25:185,800.00p77£4,466.00
Dec 11, 202516:25:185,800.00p140£8,120.00
Dec 11, 202516:25:185,800.00p1£58.00
Dec 11, 202516:25:185,800.00p16£928.00
Dec 11, 202516:25:185,800.00p266£15,428.00
Dec 11, 202516:25:165,804.75p35£2,031.66
Dec 11, 202516:25:075,820.00p51£2,968.20
Dec 11, 202516:25:075,820.00p11£640.20
Dec 11, 202516:24:045,820.00p10£582.00
Dec 11, 202516:23:575,820.00p38£2,211.60
Dec 11, 202516:23:115,820.00p60£3,492.00
Dec 11, 202516:23:115,820.00p141£8,206.20
Dec 11, 202516:22:465,820.00p30£1,746.00
Dec 11, 202516:21:545,820.00p0£0.00
Dec 11, 202516:21:075,810.09p140£8,134.12
Dec 11, 202516:21:065,800.00p0£0.00
Dec 11, 202516:21:065,800.00p0£0.00
Dec 11, 202516:20:325,800.00p13£754.00
Dec 11, 202516:20:325,800.00p87£5,046.00
Dec 11, 202516:20:165,800.00p47£2,726.00
Dec 11, 202516:20:165,800.00p12£696.00
Dec 11, 202516:19:515,800.00p100£5,800.00
Dec 11, 202516:19:505,840.00p13£759.20
Dec 11, 202516:19:505,820.00p132£7,682.40
Dec 11, 202516:19:505,840.00p51£2,978.40
Dec 11, 202516:19:505,820.00p138£8,031.60
Dec 11, 202516:19:505,820.00p279£16,237.80
Dec 11, 202516:19:345,800.53p400£23,202.10
Dec 11, 202516:18:475,820.00p211£12,280.20
Dec 11, 202516:18:325,825.91p100£5,825.91
Dec 11, 202516:18:225,800.00p75£4,350.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Rs Group PLC645.506.61
The Magnum Ice Cream Company N.V.1,177.474.85
Ashtead Group PLC5,008.944.68
Carnival PLC1,885.004.29
Jd Sports Fashion PLC81.703.52
Edinburgh Worldwide Investment Trust PLC221.003.51

Fallers

CompanyPrice% Chg
Ceres Power Holdings PLC275.80-10.63
Ocado Group PLC218.90-6.85
Ithaca Energy PLC163.60-3.76
Partners Group Private Equity Limited10.05-3.37
AJ Bell PLC467.60-2.95
Sirius Real Estate LD91.05-2.93