1. Share Prices

  2. Valterra Platinum Limited (VALT)

5,664.74p+244.74 (+4.52%)11 Dec 2025, 15:04
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Valterra Platinum Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 10, 20255440.00p5500.00p5380.00p5420.00p79,713
Dec 9, 20255340.00p5520.00p5280.00p5480.00p83,340
Dec 8, 20255500.00p5500.70p5362.82p5380.00p69,136
Dec 5, 20255440.00p5520.00p5420.00p5460.00p94,763
Dec 4, 20255260.00p5400.00p5200.00p5360.00p67,882
Dec 3, 20255360.00p5400.00p5231.84p5240.00p97,739
Dec 2, 20255360.00p5440.00p5254.83p5260.00p103,841
Dec 1, 20255280.00p5560.00p5280.00p5400.00p220,553
Nov 28, 20255020.00p5324.34p5020.00p5260.00p129,855
Nov 27, 20255040.00p5083.19p4920.00p5020.00p82,376
Nov 26, 20254840.00p4990.00p4830.00p4940.00p97,860
Nov 25, 20254910.00p4930.00p4710.00p4750.00p69,909
Nov 24, 20254580.00p4870.00p4580.00p4860.00p191,051
Nov 21, 20254550.00p4640.00p4460.00p4470.00p205,067
Nov 20, 20254850.00p4890.00p4705.90p4720.00p126,148
Nov 19, 20254630.00p4830.00p4610.00p4750.00p139,705
Nov 18, 20254550.00p4652.74p4500.00p4630.00p190,231
Nov 17, 20254890.00p4900.00p4760.00p4760.00p83,505
Nov 14, 20254880.00p4970.00p4750.00p4910.00p145,451
Nov 13, 20255040.00p5180.00p4920.00p5100.00p106,376
Nov 12, 20254800.00p5011.00p4800.00p4960.00p175,221
Nov 11, 20254840.00p4930.00p4780.00p4800.00p304,735
Nov 10, 20254850.00p4920.00p4810.00p4810.00p157,116
Nov 7, 20254520.00p4710.00p4500.00p4670.00p89,274
Nov 6, 20254690.00p4750.00p4520.00p4520.00p156,037
Nov 5, 20254420.00p4590.00p4380.00p4530.00p233,538
Nov 4, 20254570.00p4590.00p4340.00p4430.00p163,884
Nov 3, 20254800.00p4840.00p4660.00p4680.00p80,179
Oct 31, 20254800.00p4843.96p4650.00p4650.00p183,749
Oct 30, 20254800.00p4890.00p4700.00p4700.00p212,646
Oct 29, 20254640.00p4930.00p4610.00p4760.00p648,477
Oct 28, 20254290.00p4510.00p4290.00p4510.00p211,743
Oct 27, 20254590.00p4600.00p4250.00p4250.00p304,192
Oct 24, 20254560.00p4630.00p4500.00p4580.00p141,708
Oct 23, 20254590.00p4670.00p4570.00p4610.00p155,071
Oct 22, 20254560.00p4640.00p4360.00p4439.48p270,124
Oct 21, 20254890.00p4930.00p4450.00p4530.00p354,541
Oct 20, 20254910.00p4960.00p4810.00p4880.00p195,432
Oct 17, 20255340.00p5400.00p4850.00p4850.00p275,178
Oct 16, 20255220.00p5480.00p5112.00p5400.00p212,122
Oct 15, 20255100.00p5261.02p5080.00p5200.00p152,514
Oct 14, 20255220.00p5280.00p5100.00p5140.00p198,513
Oct 13, 20255220.00p5369.60p5180.00p5340.00p152,757
Oct 10, 20255180.00p5180.00p4890.00p5080.00p321,033
Oct 9, 20255400.00p5500.00p5180.00p5220.00p170,096
Oct 8, 20255060.00p5440.00p5060.00p5340.00p182,547
Oct 7, 20255060.00p5100.00p4980.00p5040.00p132,263
Oct 6, 20255160.00p5280.00p5040.00p5080.00p153,831
Oct 3, 20255100.00p5160.00p5040.00p5120.00p128,691
Oct 2, 20255440.00p5460.00p5080.00p5080.00p181,292
123
Showing 1 to 50 of 137

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
The Magnum Ice Cream Company N.V.1,188.405.82
Rs Group PLC643.506.28
Ashtead Group PLC4,979.004.05
Sdcl Efficiency Income Trust PLC52.033.45
Metlen Energy & Metals PLC42.052.31
Convatec Group PLC231.202.30

Fallers

CompanyPrice% Chg
Ocado Group PLC218.00-7.23
Ceres Power Holdings PLC288.00-6.68
Zigup PLC382.00-3.29
International Personal Finance PLC207.00-3.50
Travis Perkins PLC591.00-2.64
Sirius Real Estate LD91.00-2.99