1. Share Prices

  2. United Utilities Group PLC (UU.)

1,132.00p+5.00 (+0.44%)01 May 2025, 17:52
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

United Utilities Group PLC Trades

DateTimePriceQuantityValue
May 1, 202516:22:351,132.50p0£0.00
May 1, 202515:33:001,132.00p0£0.00
May 1, 202515:33:541,132.00p7£79.24
May 1, 202515:33:541,132.00p15£169.80
May 1, 202516:35:121,132.00p393,426£4,453,582.32
May 1, 202516:29:561,132.00p3£33.96
May 1, 202516:29:541,132.50p0£0.00
May 1, 202516:29:471,132.50p1,188£13,454.10
May 1, 202516:29:471,132.50p346£3,918.45
May 1, 202516:29:461,132.50p54£611.55
May 1, 202516:29:461,132.50p112£1,268.40
May 1, 202516:29:461,132.50p297£3,363.53
May 1, 202516:29:461,132.50p796£9,014.70
May 1, 202516:29:461,132.50p270£3,057.75
May 1, 202516:29:461,132.50p710£8,040.75
May 1, 202516:29:461,132.50p1,305£14,779.13
May 1, 202516:29:461,132.50p785£8,890.13
May 1, 202516:29:411,132.50p9£101.93
May 1, 202516:29:411,132.50p11£124.58
May 1, 202516:29:331,133.00p87£985.71
May 1, 202516:29:041,133.00p0£0.00
May 1, 202516:28:461,132.50p0£0.00
May 1, 202516:27:451,132.50p241£2,729.33
May 1, 202516:26:461,133.00p2£22.66
May 1, 202516:26:411,133.00p0£0.00
May 1, 202516:26:021,132.75p1,109£12,562.20
May 1, 202516:26:021,132.75p1,109£12,562.20
May 1, 202516:26:021,133.00p305£3,455.65
May 1, 202516:26:021,133.00p140£1,586.20
May 1, 202516:26:021,133.00p39£441.87
May 1, 202516:26:021,133.00p1£11.33
May 1, 202516:26:021,133.00p195£2,209.35
May 1, 202516:26:021,133.00p478£5,415.74
May 1, 202516:26:021,133.00p10£113.30
May 1, 202516:26:021,133.00p59£668.47
May 1, 202516:26:021,133.00p205£2,322.65
May 1, 202516:26:021,133.00p775£8,780.75
May 1, 202516:26:021,133.00p300£3,399.00
May 1, 202516:26:021,133.00p300£3,399.00
May 1, 202516:25:491,132.50p16£181.20
May 1, 202516:25:391,133.00p270£3,059.10
May 1, 202516:25:391,133.00p777£8,803.41
May 1, 202516:25:061,133.00p197£2,232.01
May 1, 202516:25:061,133.00p111£1,257.63
May 1, 202516:25:061,133.00p348£3,942.84
May 1, 202516:25:061,133.00p147£1,665.51
May 1, 202516:25:061,133.00p122£1,382.26
May 1, 202516:25:061,133.00p661£7,489.13
May 1, 202516:25:061,133.00p1,002£11,352.66
May 1, 202516:25:051,133.00p201£2,277.33

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC72.0022.24
St. James's Place PLC1,009.507.49
C&C Group PLC144.605.09
Mitchells & Butlers PLC259.004.65
Informa PLC759.404.34
Polar Capital Technology Trust PLC301.004.33

Fallers

CompanyPrice% Chg
4Imprint Group PLC3,057.59-10.07
Clarkson PLC2,955.00-10.05
Coats Group PLC70.00-3.31
Hochschild Mining PLC274.00-2.91
Marks And Spencer Group PLC378.40-2.72
Elementis PLC122.00-2.56