1. Share Prices

  2. United Utilities Group PLC (UU.)

958.20p+9.20 (+0.97%)07 Mar 2025, 18:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

United Utilities Group PLC Trades

DateTimePriceQuantityValue
Mar 7, 202516:12:47955.00p0£0.00
Mar 7, 202516:07:00955.00p0£0.00
Mar 7, 202515:46:54955.80p100£955.80
Mar 7, 202516:39:28958.20p83£795.31
Mar 7, 202516:35:25958.20p102£977.36
Mar 7, 202516:35:25958.20p380£3,641.16
Mar 7, 202516:35:25958.20p3,168£30,355.78
Mar 7, 202516:35:25958.20p1,504£14,411.33
Mar 7, 202516:35:25958.20p494£4,733.51
Mar 7, 202516:35:24958.20p712,236£6,824,645.35
Mar 7, 202516:30:00956.60p441£4,218.61
Mar 7, 202516:30:00956.20p70£669.34
Mar 7, 202516:29:50955.90p63£602.22
Mar 7, 202516:29:56955.80p71£678.62
Mar 7, 202516:29:50956.00p299£2,858.44
Mar 7, 202516:29:50955.90p63£602.22
Mar 7, 202516:29:35955.80p270£2,580.66
Mar 7, 202516:29:35955.80p270£2,580.66
Mar 7, 202516:29:34956.00p172£1,644.32
Mar 7, 202516:29:25955.80p270£2,580.66
Mar 7, 202516:29:25955.80p352£3,364.42
Mar 7, 202516:29:17955.80p56£535.25
Mar 7, 202516:29:17955.80p257£2,456.41
Mar 7, 202516:29:15955.80p1,044£9,978.55
Mar 7, 202516:29:12956.20p256£2,447.87
Mar 7, 202516:29:10956.20p62£592.84
Mar 7, 202516:29:08956.40p0£0.00
Mar 7, 202516:29:08956.20p352£3,365.82
Mar 7, 202516:29:06956.00p339£3,240.84
Mar 7, 202516:28:57956.00p1£9.56
Mar 7, 202516:28:54955.80p58£554.36
Mar 7, 202516:28:54955.80p64£611.71
Mar 7, 202516:28:46956.00p116£1,108.96
Mar 7, 202516:28:40955.80p2£19.12
Mar 7, 202516:28:40955.80p53£506.57
Mar 7, 202516:28:40955.80p52£497.02
Mar 7, 202516:28:40955.80p135£1,290.33
Mar 7, 202516:28:24955.70p394£3,765.46
Mar 7, 202516:28:26955.80p0£0.00
Mar 7, 202516:28:24955.70p394£3,765.46
Mar 7, 202516:28:14955.80p149£1,424.14
Mar 7, 202516:28:03955.80p153£1,462.37
Mar 7, 202516:28:01955.80p253£2,418.17
Mar 7, 202516:28:01955.80p56£535.25
Mar 7, 202516:27:44955.60p58£554.25
Mar 7, 202516:27:40955.60p119£1,137.16
Mar 7, 202516:27:40955.60p4£38.22
Mar 7, 202516:27:40955.60p5£47.78
Mar 7, 202516:27:40955.60p221£2,111.88
Mar 7, 202516:27:40955.60p3£28.67

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
06 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Oxford Nanopore Technologies PLC101.709.47
Greggs PLC1,867.005.96
Urban Logistics Reit PLC122.205.34
Bt Group PLC160.255.15
Metro Bank Holdings PLC88.905.08
Goodwin PLC7,120.004.71

Fallers

CompanyPrice% Chg
Melrose Industries PLC488.80-12.15
Just Group PLC147.60-9.56
Spire Healthcare Group PLC174.80-7.32
Burberry Group PLC997.60-6.77
Babcock International Group PLC711.00-5.26
Carnival PLC1,450.00-5.14
Risers/fallers data from previous trading day.