1. Share Prices

  2. United Utilities Group PLC (UU.)

1,045.50p-18.50 (-1.74%)20 Dec 2024, 17:23
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

United Utilities Group PLC Trades

DateTimePriceQuantityValue
Dec 20, 202417:19:321,060.50p471,476£5,000,002.98
Dec 20, 202416:50:081,045.50p143£1,495.07
Dec 20, 202416:41:581,045.50p18,635£194,828.93
Dec 20, 202416:41:591,045.50p12,991£135,820.91
Dec 20, 202416:41:591,045.50p79,856£834,894.48
Dec 20, 202416:36:311,045.50p17,613£184,143.92
Dec 20, 202416:35:261,045.50p50,876£531,908.58
Dec 20, 202416:35:261,045.50p10,440£109,150.20
Dec 20, 202416:35:251,045.50p2,614,450£27,334,074.75
Dec 20, 202416:29:581,045.50p266£2,781.03
Dec 20, 202416:29:541,045.50p32£334.56
Dec 20, 202416:29:461,046.50p141£1,475.57
Dec 20, 202416:29:411,046.50p70£732.55
Dec 20, 202416:29:401,046.00p119£1,244.74
Dec 20, 202416:29:401,046.00p114£1,192.44
Dec 20, 202416:29:401,046.00p391£4,089.86
Dec 20, 202416:29:401,046.00p290£3,033.40
Dec 20, 202416:29:401,046.00p1,178£12,321.88
Dec 20, 202416:29:401,046.00p596£6,234.16
Dec 20, 202416:29:401,046.00p798£8,347.08
Dec 20, 202416:29:401,046.00p118£1,234.28
Dec 20, 202416:29:371,046.00p1£10.46
Dec 20, 202416:29:311,046.00p179£1,872.34
Dec 20, 202416:29:311,046.00p290£3,033.40
Dec 20, 202416:29:171,046.50p628£6,572.02
Dec 20, 202416:29:171,046.50p166£1,737.19
Dec 20, 202416:29:041,047.00p159£1,664.73
Dec 20, 202416:29:011,047.00p102£1,067.94
Dec 20, 202416:29:011,047.00p108£1,130.76
Dec 20, 202416:28:441,047.50p400£4,190.00
Dec 20, 202416:28:441,047.00p169£1,769.43
Dec 20, 202416:28:411,047.00p95£994.65
Dec 20, 202416:28:411,047.00p200£2,094.00
Dec 20, 202416:28:411,047.00p86£900.42
Dec 20, 202416:28:411,047.00p21£219.87
Dec 20, 202416:28:411,047.00p113£1,183.11
Dec 20, 202416:28:411,047.00p40£418.80
Dec 20, 202416:28:411,047.00p70£732.90
Dec 20, 202416:28:411,047.00p534£5,590.98
Dec 20, 202416:28:411,047.00p104£1,088.88
Dec 20, 202416:28:411,047.00p179£1,874.13
Dec 20, 202416:28:411,047.00p176£1,842.72
Dec 20, 202416:28:411,047.00p736£7,705.92
Dec 20, 202416:28:411,047.00p109£1,141.23
Dec 20, 202416:28:411,047.00p99£1,036.53
Dec 20, 202416:28:031,047.73p5£52.39
Dec 20, 202416:27:551,047.50p22£230.45
Dec 20, 202416:27:551,047.50p332£3,477.70
Dec 20, 202416:27:551,047.50p65£680.88
Dec 20, 202416:27:551,047.50p184£1,927.40

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC588.0015.75
Bakkavor Group PLC146.505.40
Harworth Group PLC166.503.74
Metro Bank Holdings PLC99.903.63
Carnival PLC1,887.003.62
Harbourvest Global Private Equity Limited2,585.003.61

Fallers

CompanyPrice% Chg
Puretech Health PLC154.60-3.25
Close Brothers Group PLC223.00-3.21
European Opportunities Trust PLC770.00-3.14
Games Workshop Group PLC13,000.00-2.99
Pz Cussons PLC80.00-2.56
Severn Trent PLC2,516.00-2.25
Risers/fallers data from previous trading day.