1. Share Prices

  2. United Utilities Group PLC (UU.)

1,199.00p-6.50 (-0.54%)09 Dec 2025, 16:27
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

United Utilities Group PLC Trades

DateTimePriceQuantityValue
Dec 9, 202517:17:361,195.50p6,510£77,827.05
Dec 9, 202517:17:361,195.50p2,311£27,628.01
Dec 9, 202517:17:091,195.50p944£11,285.52
Dec 9, 202517:17:091,195.50p16,400£196,062.00
Dec 9, 202517:17:081,195.50p2,710£32,398.05
Dec 9, 202517:17:081,195.50p26£310.83
Dec 9, 202516:35:091,195.50p816£9,755.28
Dec 9, 202516:35:091,195.50p966£11,548.53
Dec 9, 202516:35:091,195.50p4,031£48,190.61
Dec 9, 202516:35:091,195.50p805,181£9,625,938.86
Dec 9, 202516:29:471,192.50p0£0.00
Dec 9, 202516:28:571,192.50p41£488.93
Dec 9, 202516:28:571,192.50p141£1,681.43
Dec 9, 202516:28:571,192.50p167£1,991.48
Dec 9, 202516:27:541,192.50p162£1,931.85
Dec 9, 202516:27:111,192.50p2£23.85
Dec 9, 202516:26:481,192.00p80£953.60
Dec 9, 202516:26:481,192.00p63£750.96
Dec 9, 202516:26:481,192.00p52£619.84
Dec 9, 202516:26:481,192.00p148£1,764.16
Dec 9, 202516:26:371,192.00p0£0.00
Dec 9, 202516:26:181,191.50p0£0.00
Dec 9, 202516:25:501,191.50p1£11.92
Dec 9, 202516:25:361,192.00p1£11.92
Dec 9, 202516:25:221,192.00p0£0.00
Dec 9, 202516:25:001,192.00p330£3,933.60
Dec 9, 202516:25:001,192.00p389£4,636.88
Dec 9, 202516:24:501,192.00p0£0.00
Dec 9, 202516:24:501,191.50p0£0.00
Dec 9, 202516:24:021,191.75p55£655.46
Dec 9, 202516:23:431,192.00p1£11.92
Dec 9, 202516:23:061,191.50p0£0.00
Dec 9, 202516:22:061,192.00p291£3,468.72
Dec 9, 202516:22:061,192.00p47£560.24
Dec 9, 202516:22:021,192.50p414£4,936.95
Dec 9, 202516:21:301,192.50p8£95.40
Dec 9, 202516:21:301,192.50p103£1,228.28
Dec 9, 202516:21:301,192.50p159£1,896.08
Dec 9, 202516:21:281,193.00p2£23.86
Dec 9, 202516:21:151,193.00p0£0.00
Dec 9, 202516:21:031,193.00p1£11.93
Dec 9, 202516:20:321,193.00p41£489.13
Dec 9, 202516:20:311,193.00p389£4,640.77
Dec 9, 202516:20:311,193.00p135£1,610.55
Dec 9, 202516:20:311,193.00p320£3,817.60
Dec 9, 202516:20:311,193.00p59£703.87
Dec 9, 202516:20:161,193.00p368£4,390.24
Dec 9, 202516:20:051,192.50p6£71.55
Dec 9, 202516:20:021,192.50p78£930.15
Dec 9, 202516:20:021,192.50p94£1,120.95

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Unilever PLC4,813.8215.72
Oxford Nanopore Technologies PLC150.0014.94
Wpp PLC317.206.26
Trustpilot Group PLC160.845.54
International Personal Finance PLC211.504.96
Man Group PLC216.003.95

Fallers

CompanyPrice% Chg
Patria Private Equity Trust PLC591.00-4.98
Paypoint PLC443.00-3.90
Ceres Power Holdings PLC318.20-3.87
Spire Healthcare Group PLC167.95-3.48
Diageo PLC1,602.50-2.55
Wizz Air Holdings PLC1,072.00-2.55