1. Share Prices

  2. United Utilities Group PLC (UU.)

1,110.00p+7.00 (+0.63%)21 Nov 2024, 12:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

United Utilities Group PLC Trades

DateTimePriceQuantityValue
Nov 21, 202412:40:001,110.00p202£2,242.20
Nov 21, 202412:40:001,110.00p80£888.00
Nov 21, 202412:40:001,110.00p116£1,287.60
Nov 21, 202412:35:561,111.00p67£744.37
Nov 21, 202412:35:561,111.00p17£188.87
Nov 21, 202412:33:351,110.50p202£2,243.21
Nov 21, 202412:32:271,111.00p80£888.80
Nov 21, 202412:31:501,111.00p172£1,910.92
Nov 21, 202412:29:501,111.00p135£1,499.85
Nov 21, 202412:29:451,110.50p15£166.58
Nov 21, 202412:29:451,110.50p15£166.58
Nov 21, 202412:29:051,111.50p287£3,190.01
Nov 21, 202412:26:311,112.50p119£1,323.88
Nov 21, 202412:26:011,111.50p81£900.32
Nov 21, 202412:24:031,111.00p262£2,910.82
Nov 21, 202412:24:031,111.00p532£5,910.52
Nov 21, 202412:24:031,111.00p74£822.14
Nov 21, 202412:24:031,111.00p135£1,499.85
Nov 21, 202412:23:451,111.25p1,058£11,757.03
Nov 21, 202412:23:451,111.25p653£7,256.46
Nov 21, 202412:23:451,111.25p1,000£11,112.50
Nov 21, 202412:23:451,111.25p529£5,878.51
Nov 21, 202412:23:451,111.25p529£5,878.51
Nov 21, 202412:23:451,111.25p1,000£11,112.50
Nov 21, 202412:23:451,111.25p1,654£18,380.08
Nov 21, 202412:22:591,111.00p70£777.70
Nov 21, 202412:22:591,110.75p431£4,787.33
Nov 21, 202412:22:591,111.00p315£3,499.65
Nov 21, 202412:22:591,111.00p158£1,755.38
Nov 21, 202412:22:591,111.00p111£1,233.21
Nov 21, 202412:22:551,111.50p68£755.82
Nov 21, 202412:22:301,111.00p111£1,233.21
Nov 21, 202412:22:301,111.00p50£555.50
Nov 21, 202412:19:251,110.50p203£2,254.32
Nov 21, 202412:19:251,110.50p129£1,432.55
Nov 21, 202412:18:461,110.50p371£4,119.96
Nov 21, 202412:18:361,110.50p14£155.47
Nov 21, 202412:18:361,110.50p14£155.47
Nov 21, 202412:18:361,110.25p389£4,318.87
Nov 21, 202412:18:361,110.50p362£4,020.01
Nov 21, 202412:18:271,110.00p50£555.00
Nov 21, 202412:18:171,110.00p62£688.20
Nov 21, 202412:18:111,109.50p2£22.19
Nov 21, 202412:18:081,110.00p61£677.10
Nov 21, 202412:18:071,110.00p83£921.30
Nov 21, 202412:18:071,110.00p22£244.20
Nov 21, 202412:18:071,110.00p36£399.60
Nov 21, 202412:18:031,109.62p502£5,570.31
Nov 21, 202412:16:191,109.50p93£1,031.84
Nov 21, 202412:16:191,109.50p104£1,153.88

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Halma PLC2,667.006.59
Ninety One PLC164.805.91
Ithaca Energy PLC105.605.81
Grainger PLC230.783.95
Centamin PLC147.403.80
Bytes Technology Group PLC442.403.12

Fallers

CompanyPrice% Chg
Jd Sports Fashion PLC97.90-13.32
Cmc Markets PLC296.38-12.44
Petershill Partners PLC238.00-6.48
Mitie Group PLC105.06-5.35
Urban Logistics Reit PLC105.80-3.64
Greencore Group PLC189.80-2.57