Shares Magazine
1,137.50p+17.50 (+1.56%)14 Aug 2025, 16:51
United Utilities Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 14, 2025 | 15:37:36 | 1,132.00p | 49 | £554.68 |
| Aug 14, 2025 | 16:35:02 | 1,137.50p | 1,267,463 | £14,417,391.63 |
| Aug 14, 2025 | 16:29:59 | 1,137.00p | 64 | £727.68 |
| Aug 14, 2025 | 16:29:59 | 1,137.00p | 64 | £727.68 |
| Aug 14, 2025 | 16:29:53 | 1,137.00p | 283 | £3,217.71 |
| Aug 14, 2025 | 16:29:48 | 1,137.50p | 0 | £0.00 |
| Aug 14, 2025 | 16:29:45 | 1,137.50p | 100 | £1,137.50 |
| Aug 14, 2025 | 16:29:43 | 1,137.00p | 819 | £9,312.03 |
| Aug 14, 2025 | 16:29:40 | 1,136.75p | 131 | £1,489.14 |
| Aug 14, 2025 | 16:29:40 | 1,136.50p | 138 | £1,568.37 |
| Aug 14, 2025 | 16:29:40 | 1,136.50p | 681 | £7,739.57 |
| Aug 14, 2025 | 16:29:40 | 1,136.50p | 87 | £988.76 |
| Aug 14, 2025 | 16:29:40 | 1,136.50p | 96 | £1,091.04 |
| Aug 14, 2025 | 16:29:40 | 1,137.50p | 592 | £6,734.00 |
| Aug 14, 2025 | 16:29:25 | 1,137.50p | 2,100 | £23,887.50 |
| Aug 14, 2025 | 16:29:20 | 1,137.50p | 0 | £0.00 |
| Aug 14, 2025 | 16:29:20 | 1,137.00p | 15 | £170.55 |
| Aug 14, 2025 | 16:29:16 | 1,136.50p | 15 | £170.48 |
| Aug 14, 2025 | 16:29:16 | 1,136.50p | 449 | £5,102.89 |
| Aug 14, 2025 | 16:29:16 | 1,136.50p | 819 | £9,307.94 |
| Aug 14, 2025 | 16:29:10 | 1,137.00p | 4 | £45.48 |
| Aug 14, 2025 | 16:29:07 | 1,137.50p | 0 | £0.00 |
| Aug 14, 2025 | 16:28:51 | 1,137.00p | 2 | £22.74 |
| Aug 14, 2025 | 16:28:34 | 1,137.00p | 69 | £784.53 |
| Aug 14, 2025 | 16:28:03 | 1,137.00p | 413 | £4,695.81 |
| Aug 14, 2025 | 16:27:40 | 1,137.00p | 0 | £0.00 |
| Aug 14, 2025 | 16:26:53 | 1,137.00p | 16 | £181.92 |
| Aug 14, 2025 | 16:26:51 | 1,136.63p | 1,639 | £18,629.28 |
| Aug 14, 2025 | 16:26:46 | 1,137.00p | 60 | £682.20 |
| Aug 14, 2025 | 16:26:44 | 1,137.00p | 1,281 | £14,564.97 |
| Aug 14, 2025 | 16:26:32 | 1,136.23p | 325 | £3,692.75 |
| Aug 14, 2025 | 16:26:12 | 1,136.50p | 819 | £9,307.94 |
| Aug 14, 2025 | 16:26:12 | 1,136.50p | 211 | £2,398.02 |
| Aug 14, 2025 | 16:26:12 | 1,136.50p | 263 | £2,989.00 |
| Aug 14, 2025 | 16:26:12 | 1,136.00p | 419 | £4,759.84 |
| Aug 14, 2025 | 16:26:12 | 1,136.00p | 300 | £3,408.00 |
| Aug 14, 2025 | 16:26:12 | 1,136.00p | 109 | £1,238.24 |
| Aug 14, 2025 | 16:26:12 | 1,136.00p | 415 | £4,714.40 |
| Aug 14, 2025 | 16:26:08 | 1,136.50p | 212 | £2,409.38 |
| Aug 14, 2025 | 16:26:08 | 1,136.50p | 768 | £8,728.32 |
| Aug 14, 2025 | 16:26:04 | 1,136.50p | 1,178 | £13,387.97 |
| Aug 14, 2025 | 16:26:04 | 1,136.50p | 249 | £2,829.89 |
| Aug 14, 2025 | 16:26:04 | 1,136.50p | 367 | £4,170.96 |
| Aug 14, 2025 | 16:25:32 | 1,137.00p | 1,594 | £18,123.78 |
| Aug 14, 2025 | 16:25:32 | 1,137.50p | 50 | £568.75 |
| Aug 14, 2025 | 16:25:32 | 1,137.50p | 77 | £875.88 |
| Aug 14, 2025 | 16:25:23 | 1,137.50p | 1 | £11.38 |
| Aug 14, 2025 | 16:25:10 | 1,137.00p | 300 | £3,411.00 |
| Aug 14, 2025 | 16:25:10 | 1,137.00p | 819 | £9,312.03 |
| Aug 14, 2025 | 16:25:00 | 1,137.00p | 300 | £3,411.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Admiral Group PLC | 3,592.00 | 6.65 |
| W.A.G Payment Solutions PLC | 87.80 | 5.53 |
| Ocado Group PLC | 371.00 | 4.86 |
| Centrica PLC | 168.10 | 3.70 |
| Goodwin PLC | 9,540.00 | 3.70 |
| Aston Martin Lagonda Global Holdings PLC | 75.75 | 3.48 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Savills PLC | 920.00 | -5.64 |
| Harbour Energy PLC | 226.60 | -4.79 |
| Rank Group PLC | 139.60 | -4.25 |
| Assura PLC | 47.34 | -4.17 |
| Rio Tinto PLC | 4,481.00 | -4.02 |
| The Renewables Infrastructure Group Limited | 77.80 | -3.83 |