1. Share Prices

  2. Uil Limited (UTL)

110.00p-1.00 (-0.90%)31 Dec 2024, 13:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Uil Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 30, 2024112.00p111.78p111.78p111.00p1,780
Dec 27, 2024112.00p113.02p112.96p112.00p4,324
Dec 24, 2024112.00p109.00p109.00p112.00p1,505
Dec 23, 2024110.00p108.35p107.00p111.50p16,143
Dec 19, 2024111.50p112.00p104.10p109.00p15,657
Dec 18, 2024111.50p109.00p109.00p111.50p746
Dec 17, 2024111.50p113.50p109.00p111.50p26,846
Dec 16, 2024110.50p114.00p109.00p109.00p11,140
Dec 12, 2024111.00p108.50p108.50p111.50p128
Dec 10, 2024111.50p113.52p108.08p111.00p4,080
Dec 9, 2024110.00p113.60p108.40p111.00p4,310
Dec 5, 2024112.00p113.84p104.00p110.00p6,315
Dec 4, 2024112.00p109.00p109.00p111.50p7
Dec 3, 2024111.50p109.00p109.00p109.00p2,001
Dec 2, 2024113.00p111.24p108.00p111.50p19,366
Nov 29, 2024113.00p111.24p111.24p112.50p3,035
Nov 26, 2024113.00p113.00p111.00p112.50p13,454
Nov 25, 2024113.00p112.86p111.21p112.50p3,300
Nov 20, 2024113.00p113.16p111.00p112.50p5,378
Nov 19, 2024113.00p113.97p111.18p112.50p6,693
Nov 15, 2024112.00p114.00p109.00p109.00p10,654
Nov 14, 2024112.00p109.20p109.20p111.50p4,550
Nov 13, 2024112.00p114.00p114.00p111.50p1
Nov 12, 2024111.00p112.44p109.00p111.50p2,490
Nov 11, 2024110.50p112.16p109.10p111.00p8,131
Nov 8, 2024110.50p112.00p112.00p110.50p644
Nov 7, 2024111.00p109.03p109.00p109.00p5,697
Nov 5, 2024111.00p111.64p109.00p110.50p40,600
Nov 4, 2024109.50p106.00p106.00p109.50p384
Nov 1, 2024106.50p108.90p104.00p109.50p20,030
Oct 29, 2024106.00p113.00p101.00p113.00p13,707
Oct 28, 2024103.50p109.40p98.55p106.00p15,426
Oct 24, 2024103.50p103.50p103.50p103.50p2,000
Oct 23, 2024103.50p109.00p103.39p103.50p2,625
Oct 21, 2024102.00p104.40p104.40p104.00p9,583
Oct 18, 2024102.00p106.00p98.00p102.00p1,035
Oct 17, 2024102.00p106.00p102.00p102.00p9,041
Oct 16, 2024106.00p106.00p106.00p102.00p10,000
Oct 15, 2024103.50p107.00p102.58p102.00p28,718
Oct 14, 2024104.00p107.68p103.20p103.50p25,829
Oct 11, 2024104.50p105.20p102.00p104.50p29,081
Oct 10, 202497.75p107.00p104.00p106.50p48,166
Oct 9, 202496.00p102.00p94.50p98.50p44,765
Oct 8, 202497.00p98.80p92.76p96.00p15,654
Oct 7, 202497.00p96.00p92.00p96.00p3,861
Oct 4, 202496.00p92.48p92.48p97.00p7,207
Oct 2, 202496.00p92.56p92.56p96.00p8,000
Oct 1, 202496.00p92.50p92.24p97.00p16,114
Sep 30, 202498.50p99.25p92.50p96.00p48,502
Sep 26, 202498.50p95.00p95.00p98.50p1
12345
Showing 1 to 50 of 204

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Sthree PLC296.005.15
Kainos Group PLC809.003.98
Bellway PLC2,492.003.66
Alpha Group International PLC2,340.003.54
Hochschild Mining PLC214.003.38
Jd Sports Fashion PLC95.903.32

Fallers

CompanyPrice% Chg
C&C Group PLC146.00-1.35
Worldwide Healthcare Trust PLC315.00-1.10
Senior PLC159.60-0.99
Sage Group PLC1,273.00-0.93
Safestore Holdings PLC644.00-0.92
Rightmove PLC641.80-0.80
Risers/fallers data from previous trading day. Today's data available from 8:15am.