1. Share Prices

  2. Ssga Spdr Etfs Europe I PLC SPDR BLOOM US TIPS UCITS ETF (UTIP)

£23.36+0.07 (+0.28%)17 Jan 2025, 15:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ssga Spdr Etfs Europe I PLC Trades

DateTimePriceQuantityValue
Jan 17, 202515:00:48£23.34661,540.35 null
Jan 17, 202514:17:54£23.4431726.57 null
Jan 17, 202510:19:22£23.3800.00 null
Jan 17, 202508:05:31£23.4400.00 null
Jan 16, 202514:13:09£23.312435,665.50 null
Jan 16, 202514:05:54£23.3028652.29 null
Jan 16, 202514:05:37£23.2914326.11 null
Jan 16, 202511:12:07£23.26872,023.81 null
Jan 15, 202516:35:02£23.191453,361.83 null
Jan 15, 202516:13:10£23.16551,273.53 null
Jan 15, 202516:13:10£23.161453,357.48 null
Jan 15, 202514:05:39£23.0517391.92 null
Jan 15, 202510:46:17£23.0918415.58 null
Jan 15, 202510:26:53£23.092505,772.23 null
Jan 15, 202508:03:47£23.0719438.41 null
Jan 14, 202514:31:23£23.183979,202.46 null
Jan 14, 202514:04:28£23.2231719.78 null
Jan 14, 202510:44:13£23.17601,390.39 null
Jan 13, 202515:41:50£23.231,16627,081.40 null
Jan 13, 202514:07:52£23.261,15426,843.54 null
Jan 13, 202512:54:43£23.282505,819.60 null
Jan 10, 202515:01:40£23.05892,051.49 null
Jan 10, 202512:26:25£22.972505,741.70 null
Jan 10, 202511:52:25£22.972505,741.73 null
Jan 10, 202510:43:28£22.98581,332.81 null
Jan 10, 202509:36:27£22.9787120,011.05 null
Jan 10, 202508:27:29£23.00902,070.21 null
Jan 10, 202508:15:56£23.0200.00 null
Jan 10, 202508:00:05£23.05246.10 null
Jan 9, 202515:30:36£23.021,67038,443.40 null
Jan 9, 202510:47:25£23.09661,524.13 null
Jan 8, 202514:47:01£22.9200.00 null
Jan 8, 202510:42:07£22.72902,044.44 null
Jan 8, 202510:41:33£22.70781,770.37 null
Jan 7, 202515:55:23£22.582505,643.75 null
Jan 7, 202515:37:52£22.6095221,515.20 null
Jan 7, 202514:21:03£22.572806,318.20 null
Jan 7, 202510:42:58£22.511,79240,329.86 null
Jan 7, 202508:14:33£22.542736,153.72 null
Jan 6, 202514:09:55£22.546135.25 null
Jan 6, 202514:09:45£22.54245.08 null
Jan 6, 202510:42:24£22.672265,123.33 null
Jan 6, 202508:04:16£22.74122.74 null
Jan 3, 202514:12:59£22.88501,144.13 null
Jan 3, 202514:12:41£22.86892,034.92 null
Jan 3, 202511:14:24£22.8978417,946.47 null
Jan 3, 202508:35:29£22.874209,606.91 null
Jan 3, 202508:27:33£22.872004,573.16 null
Jan 3, 202508:06:10£22.9600.00 null
Jan 3, 202508:06:10£22.916,800155,788.00 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Big Yellow Group PLC932.007.00
Ferrexpo PLC108.406.90
Aston Martin Lagonda Global Holdings PLC108.606.47
Entain PLC669.606.29
Smiths Group PLC1,862.005.50
Discoverie Group PLC694.004.99
Risers/fallers data from previous trading day.