1. Share Prices

  2. Ssga Spdr Etfs Europe I PLC SPDR BLOOM US TIPS UCITS ETF (UTIP)

£21.41+0.01 (+0.04%)04 Jul 2025, 14:50
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ssga Spdr Etfs Europe I PLC Trades

DateTimePriceQuantityValue
Jul 4, 202514:50:04£21.4500.00 null
Jul 4, 202514:14:57£21.42661,413.83 null
Jul 4, 202510:44:09£21.43831,778.71 null
Jul 4, 202508:05:21£21.4500.00 null
Jul 3, 202515:23:30£21.42671,434.91 null
Jul 3, 202510:02:57£21.442836,067.52 null
Jul 3, 202509:45:15£21.4456512,113.60 null
Jul 3, 202508:42:55£21.4456512,113.60 null
Jul 2, 202513:57:25£21.5200.00 null
Jul 2, 202512:27:36£21.3500.00 null
Jul 2, 202510:00:34£21.3370014,933.59 null
Jul 2, 202508:49:51£21.3000.00 null
Jul 2, 202508:10:38£21.3400.00 null
Jul 1, 202515:09:31£21.3613277.68 null
Jul 1, 202514:13:55£21.33591,258.19 null
Jul 1, 202514:07:07£21.3443917.62 null
Jul 1, 202514:03:20£21.3100.00 null
Jul 1, 202514:03:17£21.3100.00 null
Jul 1, 202510:38:23£21.30891,895.39 null
Jul 1, 202510:46:12£21.3211234.47 null
Jul 1, 202510:22:24£21.3400.00 null
Jul 1, 202508:05:51£21.4100.00 null
Jul 1, 202508:00:53£21.4100.00 null
Jul 1, 202508:00:31£21.41121.41 null
Jun 30, 202514:50:59£21.382565,473.28 null
Jun 30, 202514:50:59£21.3855911,951.42 null
Jun 30, 202514:12:48£21.3720427.47 null
Jun 30, 202511:07:16£21.371302,778.50 null
Jun 30, 202508:02:06£21.2200.00 null
Jun 30, 202508:06:10£21.4600.00 null
Jun 30, 202508:02:06£21.3156111,952.11 null
Jun 27, 202514:09:29£21.301623,450.15 null
Jun 27, 202510:33:00£21.3220426.30 null
Jun 27, 202510:31:05£21.271904,041.28 null
Jun 27, 202508:01:31£21.4700.00 null
Jun 27, 202508:01:21£21.4100.00 null
Jun 26, 202516:22:21£21.271332,828.74 null
Jun 26, 202514:44:53£21.271,36629,060.83 null
Jun 26, 202514:15:49£21.311342,855.62 null
Jun 26, 202510:45:28£21.2326552.07 null
Jun 25, 202515:07:34£21.4000.00 null
Jun 25, 202515:07:27£21.4000.00 null
Jun 25, 202511:57:14£21.411,36529,224.10 null
Jun 25, 202511:49:26£21.411603,425.55 null
Jun 24, 202508:00:28£21.3917363.63 null
Jun 24, 202508:00:28£21.3918385.02 null
Jun 24, 202508:00:27£21.39491,048.11 null
Jun 24, 202508:00:27£21.39511,090.89 null
Jun 24, 202508:00:27£21.3934727.26 null
Jun 24, 202508:00:27£21.392425,176.38 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Auction Technology Group PLC499.004.39
Alpha Group International PLC3,290.003.30
Vodafone Group PLC81.623.00
Raspberry Pi Holdings PLC482.602.68
Fresnillo PLC1,495.002.40
Coca-Cola Europacific Partners PLC7,130.002.00
Risers/fallers data from previous trading day.