1. Share Prices

  2. Upland Resources Limited (UPL)

1.08p-0.03 (-2.27%)02 Jan 2025, 16:14
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Upland Resources Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 11, 20241.35p1.34p1.30p1.32p1,955,938
Nov 8, 20241.35p1.40p1.31p1.35p13,298,969
Nov 7, 20241.23p1.40p1.25p1.38p11,293,056
Nov 6, 20241.32p1.33p1.20p1.23p6,625,736
Nov 5, 20241.38p1.40p1.30p1.32p5,423,389
Nov 4, 20241.38p1.43p1.35p1.38p5,689,862
Nov 1, 20241.38p1.49p1.29p1.38p16,913,985
Oct 31, 20241.25p1.54p1.26p1.38p46,257,179
Oct 30, 20241.20p1.35p1.15p1.25p10,420,213
Oct 29, 20241.27p1.27p1.18p1.20p8,699,237
Oct 28, 20241.20p1.34p1.21p1.27p24,514,924
Oct 25, 20241.10p1.24p1.08p1.20p18,958,645
Oct 24, 20241.10p1.10p1.10p1.10p4,336,034
Oct 23, 20241.15p1.16p1.06p1.10p8,971,136
Oct 22, 20241.10p1.18p1.10p1.15p9,234,151
Oct 21, 20241.07p1.15p1.07p1.10p11,579,933
Oct 18, 20241.13p1.14p1.05p1.07p6,366,318
Oct 17, 20241.10p1.15p1.05p1.05p12,858,000
Oct 16, 20241.09p1.11p1.09p1.10p6,061,336
Oct 15, 20241.13p1.15p1.08p1.10p2,010,105
Oct 14, 20241.15p1.14p1.10p1.13p7,607,597
Oct 11, 20241.13p1.19p1.10p1.15p5,137,546
Oct 10, 20241.13p1.15p1.07p1.13p12,066,017
Oct 9, 20241.15p1.20p1.11p1.13p3,499,294
Oct 8, 20241.13p1.19p1.06p1.15p14,554,589
Oct 7, 20241.07p1.17p1.10p1.13p7,946,678
Oct 4, 20241.07p1.14p1.06p1.07p3,855,848
Oct 3, 20241.07p1.10p1.00p1.07p8,725,403
Oct 2, 20241.07p1.10p1.07p1.07p2,581,499
Oct 1, 20241.13p1.13p1.05p1.07p10,544,031
Sep 30, 20241.13p1.28p1.12p1.13p22,941,828
Sep 27, 20241.13p1.15p1.11p1.13p1,918,519
Sep 26, 20241.18p1.18p1.12p1.13p14,480,964
Sep 25, 20241.23p1.21p1.17p1.18p1,164,507
Sep 24, 20241.23p1.23p1.20p1.23p3,020,930
Sep 23, 20241.18p1.28p1.18p1.23p6,651,516
Sep 20, 20241.25p1.28p1.15p1.15p11,089,592
Sep 19, 20241.13p1.29p1.12p1.25p13,891,265
Sep 18, 20241.18p1.15p1.13p1.15p6,668,438
Sep 17, 20241.18p1.19p1.15p1.18p1,661,928
Sep 16, 20241.20p1.23p1.15p1.18p9,057,358
Sep 13, 20241.23p1.25p1.15p1.20p10,914,055
Sep 12, 20241.25p1.30p1.20p1.23p1,265,789
Sep 11, 20241.40p1.36p1.17p1.23p32,259,153
Sep 10, 20241.32p1.45p1.28p1.40p24,026,743
Sep 9, 20241.32p1.40p1.32p1.32p23,886,024
Sep 6, 20241.20p1.30p1.18p1.25p4,218,127
Sep 5, 20241.20p1.23p1.17p1.20p4,375,234
Sep 4, 20241.25p1.27p1.17p1.20p8,948,508
Sep 3, 20241.13p1.20p1.11p1.18p12,272,827
12345
Showing 1 to 50 of 240

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ithaca Energy PLC118.006.88
Raspberry Pi Holdings PLC662.005.92
Endeavour Mining PLC1,495.004.91
Fresnillo PLC649.504.51
Ocado Group PLC315.204.27
Marks And Spencer Group PLC389.303.68

Fallers

CompanyPrice% Chg
Plus500 LTD2,560.00-5.47
Trainline PLC413.60-4.26
Integrafin Holdings PLC331.00-4.20
Foresight Group Holdings Limited398.00-3.16
Marshalls PLC285.50-3.06
B&M European Value Retail S.A.356.80-2.78
Risers/fallers data from previous trading day. Today's data available from 8:15am.