126.10p+1.30 (+1.04%)15 Jul 2025, 16:35
Greencoat UK Wind PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jul 14, 2025 | 122.60p | 124.80p | 122.60p | 124.80p | 3,222,713 |
Jul 11, 2025 | 123.60p | 124.10p | 122.60p | 123.40p | 3,321,670 |
Jul 10, 2025 | 122.10p | 124.30p | 121.60p | 123.40p | 3,657,937 |
Jul 9, 2025 | 121.60p | 122.70p | 121.50p | 121.70p | 2,238,812 |
Jul 8, 2025 | 123.00p | 123.00p | 121.30p | 121.30p | 3,003,328 |
Jul 7, 2025 | 124.00p | 124.40p | 122.50p | 122.70p | 2,914,601 |
Jul 4, 2025 | 122.90p | 124.20p | 121.60p | 122.80p | 2,220,370 |
Jul 3, 2025 | 120.10p | 122.50p | 120.10p | 122.10p | 2,385,687 |
Jul 2, 2025 | 120.10p | 121.90p | 119.80p | 120.80p | 2,614,155 |
Jul 1, 2025 | 120.50p | 121.60p | 120.20p | 121.60p | 3,016,426 |
Jun 30, 2025 | 122.00p | 122.90p | 120.50p | 120.50p | 3,952,171 |
Jun 27, 2025 | 121.90p | 122.90p | 120.60p | 122.00p | 2,393,760 |
Jun 26, 2025 | 120.60p | 121.90p | 120.20p | 120.40p | 2,117,239 |
Jun 25, 2025 | 120.90p | 122.30p | 120.40p | 120.90p | 2,060,333 |
Jun 24, 2025 | 119.10p | 122.50p | 119.10p | 120.90p | 3,413,885 |
Jun 23, 2025 | 120.40p | 120.90p | 118.10p | 119.80p | 2,996,349 |
Jun 20, 2025 | 117.80p | 120.30p | 117.10p | 119.00p | 4,866,827 |
Jun 19, 2025 | 117.80p | 118.50p | 115.90p | 117.40p | 3,097,528 |
Jun 18, 2025 | 116.60p | 117.80p | 115.30p | 116.40p | 3,352,093 |
Jun 17, 2025 | 117.70p | 118.30p | 116.86p | 117.00p | 6,448,608 |
Jun 16, 2025 | 119.30p | 120.20p | 117.70p | 118.00p | 3,567,339 |
Jun 13, 2025 | 118.80p | 119.13p | 117.40p | 118.20p | 3,416,755 |
Jun 12, 2025 | 119.50p | 119.90p | 118.00p | 118.70p | 3,314,001 |
Jun 11, 2025 | 119.10p | 119.50p | 118.30p | 118.60p | 2,372,036 |
Jun 10, 2025 | 117.00p | 119.50p | 116.30p | 118.80p | 4,193,572 |
Jun 9, 2025 | 117.00p | 117.00p | 115.60p | 116.80p | 3,707,841 |
Jun 6, 2025 | 115.90p | 117.00p | 115.90p | 116.60p | 3,116,296 |
Jun 5, 2025 | 116.00p | 117.00p | 115.40p | 116.50p | 3,724,730 |
Jun 4, 2025 | 113.90p | 116.20p | 113.62p | 116.10p | 2,802,292 |
Jun 3, 2025 | 115.00p | 116.50p | 114.10p | 115.60p | 4,771,442 |
Jun 2, 2025 | 113.90p | 115.20p | 113.30p | 114.40p | 3,958,684 |
May 30, 2025 | 114.00p | 114.60p | 113.20p | 113.20p | 3,628,081 |
May 29, 2025 | 113.50p | 114.50p | 113.50p | 113.60p | 2,063,469 |
May 28, 2025 | 113.40p | 114.30p | 113.00p | 114.30p | 3,001,048 |
May 27, 2025 | 113.50p | 114.50p | 112.65p | 113.30p | 2,838,814 |
May 23, 2025 | 111.70p | 114.69p | 110.80p | 112.90p | 4,019,947 |
May 22, 2025 | 111.60p | 113.00p | 111.50p | 111.70p | 3,152,031 |
May 21, 2025 | 111.50p | 113.50p | 111.30p | 113.50p | 3,155,136 |
May 20, 2025 | 112.20p | 113.70p | 111.40p | 112.80p | 3,198,988 |
May 19, 2025 | 111.00p | 112.40p | 109.60p | 112.40p | 3,767,676 |
May 16, 2025 | 110.90p | 111.00p | 108.80p | 111.00p | 4,180,409 |
May 15, 2025 | 110.40p | 111.00p | 108.60p | 109.50p | 3,463,069 |
May 14, 2025 | 112.30p | 113.20p | 111.20p | 111.40p | 4,163,427 |
May 13, 2025 | 113.90p | 114.80p | 112.70p | 112.80p | 4,144,681 |
May 12, 2025 | 114.40p | 116.00p | 113.40p | 113.40p | 4,631,631 |
May 9, 2025 | 115.00p | 116.20p | 114.20p | 114.60p | 3,098,835 |
May 8, 2025 | 115.00p | 116.90p | 115.00p | 115.00p | 3,538,555 |
May 7, 2025 | 116.50p | 118.30p | 115.50p | 116.60p | 3,454,257 |
May 6, 2025 | 118.00p | 118.40p | 116.10p | 117.00p | 4,103,116 |
May 2, 2025 | 118.00p | 118.20p | 116.40p | 117.00p | 11,409,541 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Integrafin Holdings PLC | 367.50 | 13.25 |
Genus PLC | 2,410.00 | 7.83 |
Trustpilot Group PLC | 271.40 | 7.44 |
Experian PLC | 4,018.00 | 4.28 |
Hilton Food Group PLC | 871.00 | 3.08 |
Bytes Technology Group PLC | 330.00 | 2.87 |
Fallers
Company | Price | % Chg |
---|---|---|
Barratt Redrow PLC | 377.30 | -9.41 |
B&M European Value Retail S.A. | 234.30 | -9.08 |
Convatec Group PLC | 244.40 | -5.64 |
Hochschild Mining PLC | 274.40 | -4.92 |
Fresnillo PLC | 1,470.00 | -4.67 |
4Imprint Group PLC | 3,575.00 | -3.77 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.