1. Share Prices

  2. Greencoat UK Wind PLC (UKW)

95.80p+0.95 (+1.00%)12 Dec 2025, 14:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Greencoat UK Wind PLC Trades

DateTimePriceQuantityValue
Dec 12, 202514:34:5295.90p11£10.55
Dec 12, 202514:34:5296.10p38£36.52
Dec 12, 202514:34:5295.90p1£0.96
Dec 12, 202514:34:3995.98p600£575.85
Dec 12, 202514:33:2896.10p12£11.53
Dec 12, 202514:33:2896.10p87£83.61
Dec 12, 202514:32:5296.10p1£0.96
Dec 12, 202514:32:0095.90p31£29.73
Dec 12, 202514:32:0096.10p1£0.96
Dec 12, 202514:32:0096.10p2£1.92
Dec 12, 202514:32:0096.10p10£9.61
Dec 12, 202514:30:4296.10p1£0.96
Dec 12, 202514:30:3296.10p11£10.57
Dec 12, 202514:30:3296.10p9£8.65
Dec 12, 202514:30:2296.10p33£31.71
Dec 12, 202514:30:1996.10p11£10.57
Dec 12, 202514:30:1495.85p1£0.96
Dec 12, 202514:30:1495.85p287£275.09
Dec 12, 202514:30:1495.85p2,900£2,779.65
Dec 12, 202514:30:1495.75p1,188£1,137.51
Dec 12, 202514:30:1495.85p1,186£1,136.78
Dec 12, 202514:30:1495.80p688£659.10
Dec 12, 202514:30:1495.80p1,185£1,135.23
Dec 12, 202514:30:0495.70p11£10.53
Dec 12, 202514:30:0495.75p660£631.95
Dec 12, 202514:30:0495.70p2£1.91
Dec 12, 202514:30:0495.70p567£542.62
Dec 12, 202514:29:1295.65p1£0.96
Dec 12, 202514:26:5495.75p339£324.59
Dec 12, 202514:26:2395.70p582£556.97
Dec 12, 202514:26:0795.75p2£1.92
Dec 12, 202514:26:0795.70p1,188£1,136.92
Dec 12, 202514:26:0795.70p14£13.40
Dec 12, 202514:25:0095.75p1£0.96
Dec 12, 202514:23:0595.75p1£0.96
Dec 12, 202514:23:0595.75p1£0.96
Dec 12, 202514:23:0595.75p14£13.41
Dec 12, 202514:23:0595.75p6£5.75
Dec 12, 202514:23:0595.75p1£0.96
Dec 12, 202514:21:2095.75p688£658.76
Dec 12, 202514:21:2095.75p1,188£1,137.51
Dec 12, 202514:21:2095.70p19,538£18,697.87
Dec 12, 202514:21:2095.70p738£706.27
Dec 12, 202514:21:2095.70p689£659.37
Dec 12, 202514:20:0995.80p1£0.96
Dec 12, 202514:19:4195.80p3£2.87
Dec 12, 202514:19:4195.80p3£2.87
Dec 12, 202514:18:5595.78p729£698.20
Dec 12, 202514:18:5395.77p10,250£9,816.00
Dec 12, 202514:18:1595.70p7£6.70

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hochschild Mining PLC475.407.02
Wizz Air Holdings PLC1,168.005.04
Harbour Energy PLC209.835.34
Fresnillo PLC2,974.004.06
Hays PLC53.753.27
Chemring Group PLC476.563.38

Fallers

CompanyPrice% Chg
Oxford Nanopore Technologies PLC126.20-3.44
Metlen Energy & Metals PLC41.95-3.12
Vietnam Enterprise Investments Limited730.00-3.05
Future PLC531.50-2.48
Wh Smith PLC652.00-2.32
Whitbread PLC2,356.00-2.04