1. Share Prices

  2. Greencoat UK Wind PLC (UKW)

125.90p+1.90 (+1.53%)20 Dec 2024, 16:48
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Greencoat UK Wind PLC Trades

DateTimePriceQuantityValue
Dec 20, 202416:48:11125.90p366,009£460,805.33
Dec 20, 202416:47:04125.89p67,536£85,021.07
Dec 20, 202416:43:11125.60p86,912£109,161.47
Dec 20, 202416:35:15125.90p2,023,164£2,547,163.48
Dec 20, 202416:29:34125.90p2£2.52
Dec 20, 202416:28:31125.80p889£1,118.36
Dec 20, 202416:28:31125.80p1,274£1,602.69
Dec 20, 202416:28:31125.80p1,184£1,489.47
Dec 20, 202416:28:31125.80p1,702£2,141.12
Dec 20, 202416:28:11125.89p2,371£2,984.73
Dec 20, 202416:27:50125.90p12£15.11
Dec 20, 202416:25:57125.90p5£6.30
Dec 20, 202416:25:57125.90p5£6.30
Dec 20, 202416:25:57125.90p1£1.26
Dec 20, 202416:24:47125.80p1,260£1,585.08
Dec 20, 202416:24:21125.80p1,300£1,635.40
Dec 20, 202416:24:21125.80p1,132£1,424.06
Dec 20, 202416:24:21125.80p168£211.34
Dec 20, 202416:24:11125.80p23£28.93
Dec 20, 202416:24:11125.80p302£379.92
Dec 20, 202416:24:11125.80p2,198£2,765.08
Dec 20, 202416:24:11125.80p3,200£4,025.60
Dec 20, 202416:23:59125.80p15,898£19,999.35
Dec 20, 202416:23:59125.80p20£25.16
Dec 20, 202416:23:59125.60p79£99.22
Dec 20, 202416:23:59125.80p4£5.03
Dec 20, 202416:22:42125.77p23,730£29,844.03
Dec 20, 202416:22:30125.68p2,367£2,974.85
Dec 20, 202416:22:28125.70p23£28.91
Dec 20, 202416:22:28125.70p2,500£3,142.50
Dec 20, 202416:22:28125.70p310£389.67
Dec 20, 202416:22:28125.70p301£378.36
Dec 20, 202416:22:19125.68p2,130£2,676.98
Dec 20, 202416:22:10125.60p3,805£4,779.08
Dec 20, 202416:22:10125.60p2,500£3,140.00
Dec 20, 202416:22:10125.60p2,800£3,516.80
Dec 20, 202416:22:10125.60p3,200£4,019.20
Dec 20, 202416:22:00125.60p1,028£1,291.17
Dec 20, 202416:22:00125.60p2,048£2,572.29
Dec 20, 202416:20:45125.70p4£5.03
Dec 20, 202416:20:45125.70p1£1.26
Dec 20, 202416:19:53125.70p7,955£9,999.27
Dec 20, 202416:19:09125.70p7£8.80
Dec 20, 202416:18:46125.68p39£49.01
Dec 20, 202416:18:45125.68p1,573£1,976.95
Dec 20, 202416:18:23125.60p1,152£1,446.91
Dec 20, 202416:16:35125.60p815£1,023.64
Dec 20, 202416:16:35125.60p815£1,023.64
Dec 20, 202416:16:35125.60p1,185£1,488.36
Dec 20, 202416:16:35125.60p3,344£4,200.06

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Bakkavor Group PLC146.505.40
Harworth Group PLC166.503.74
Carnival PLC1,887.503.65
Ao World PLC107.003.28
Goodwin PLC7,700.003.22
Harbourvest Global Private Equity Limited2,571.203.05

Fallers

CompanyPrice% Chg
Puretech Health PLC154.60-3.25
Close Brothers Group PLC223.00-3.21
European Opportunities Trust PLC770.00-3.14
Games Workshop Group PLC13,040.00-2.69
Victrex PLC1,050.00-2.60
Pz Cussons PLC80.00-2.56