Shares Magazine
111.30p-0.50 (-0.45%)07 Mar 2025, 16:35
Greencoat UK Wind PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Mar 7, 2025 | 16:35:09 | 111.30p | 417,395 | £464,560.64 |
| Mar 7, 2025 | 16:29:52 | 111.04p | 100 | £111.04 |
| Mar 7, 2025 | 16:29:34 | 110.99p | 1,786 | £1,982.28 |
| Mar 7, 2025 | 16:29:32 | 111.08p | 70 | £77.75 |
| Mar 7, 2025 | 16:28:48 | 111.10p | 10 | £11.11 |
| Mar 7, 2025 | 16:28:48 | 111.10p | 1 | £1.11 |
| Mar 7, 2025 | 16:28:48 | 111.10p | 3 | £3.33 |
| Mar 7, 2025 | 16:27:04 | 110.99p | 830 | £921.21 |
| Mar 7, 2025 | 16:26:47 | 111.20p | 1 | £1.11 |
| Mar 7, 2025 | 16:26:36 | 110.99p | 13,435 | £14,911.51 |
| Mar 7, 2025 | 16:25:55 | 111.10p | 546 | £606.61 |
| Mar 7, 2025 | 16:25:45 | 111.10p | 2,600 | £2,888.60 |
| Mar 7, 2025 | 16:25:45 | 111.10p | 1,638 | £1,819.82 |
| Mar 7, 2025 | 16:25:44 | 111.10p | 909 | £1,009.90 |
| Mar 7, 2025 | 16:25:43 | 111.20p | 0 | £0.00 |
| Mar 7, 2025 | 16:25:43 | 111.10p | 1,534 | £1,704.27 |
| Mar 7, 2025 | 16:25:43 | 111.10p | 15,288 | £16,984.97 |
| Mar 7, 2025 | 16:25:21 | 111.19p | 8 | £8.90 |
| Mar 7, 2025 | 16:25:01 | 111.20p | 11 | £12.23 |
| Mar 7, 2025 | 16:25:01 | 111.20p | 5 | £5.56 |
| Mar 7, 2025 | 16:25:01 | 111.20p | 3 | £3.34 |
| Mar 7, 2025 | 16:25:01 | 110.90p | 529 | £586.66 |
| Mar 7, 2025 | 16:25:01 | 111.20p | 20 | £22.24 |
| Mar 7, 2025 | 16:25:01 | 111.20p | 17 | £18.90 |
| Mar 7, 2025 | 16:25:01 | 111.20p | 30 | £33.36 |
| Mar 7, 2025 | 16:22:00 | 111.20p | 4 | £4.45 |
| Mar 7, 2025 | 16:21:07 | 111.00p | 2,902 | £3,221.22 |
| Mar 7, 2025 | 16:21:07 | 111.00p | 22,098 | £24,528.78 |
| Mar 7, 2025 | 16:21:07 | 111.00p | 1,206 | £1,338.66 |
| Mar 7, 2025 | 16:21:07 | 111.00p | 758 | £841.38 |
| Mar 7, 2025 | 16:20:59 | 111.30p | 1 | £1.11 |
| Mar 7, 2025 | 16:20:53 | 111.09p | 4,836 | £5,372.31 |
| Mar 7, 2025 | 16:19:29 | 111.30p | 44 | £48.97 |
| Mar 7, 2025 | 16:18:57 | 111.10p | 13 | £14.44 |
| Mar 7, 2025 | 16:18:57 | 111.10p | 2,125 | £2,360.88 |
| Mar 7, 2025 | 16:18:57 | 111.10p | 2,400 | £2,666.40 |
| Mar 7, 2025 | 16:18:37 | 110.90p | 0 | £0.00 |
| Mar 7, 2025 | 16:18:37 | 110.90p | 1 | £1.11 |
| Mar 7, 2025 | 16:17:33 | 111.10p | 1 | £1.11 |
| Mar 7, 2025 | 16:17:30 | 111.10p | 1,641 | £1,823.15 |
| Mar 7, 2025 | 16:17:08 | 111.10p | 8 | £8.89 |
| Mar 7, 2025 | 16:16:14 | 110.90p | 1,813 | £2,010.62 |
| Mar 7, 2025 | 16:16:14 | 110.90p | 46 | £51.01 |
| Mar 7, 2025 | 16:16:14 | 110.90p | 3,310 | £3,670.79 |
| Mar 7, 2025 | 16:16:14 | 110.90p | 2,500 | £2,772.50 |
| Mar 7, 2025 | 16:14:26 | 110.90p | 4 | £4.44 |
| Mar 7, 2025 | 16:14:18 | 110.69p | 13,479 | £14,919.91 |
| Mar 7, 2025 | 16:13:56 | 110.90p | 3 | £3.33 |
| Mar 7, 2025 | 16:13:44 | 110.60p | 13 | £14.38 |
| Mar 7, 2025 | 16:13:16 | 110.90p | 10 | £11.09 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Oxford Nanopore Technologies PLC | 101.70 | 9.47 |
| Greggs PLC | 1,867.00 | 5.96 |
| Urban Logistics Reit PLC | 122.20 | 5.34 |
| Bt Group PLC | 160.25 | 5.15 |
| Metro Bank Holdings PLC | 88.90 | 5.08 |
| Goodwin PLC | 7,120.00 | 4.71 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Melrose Industries PLC | 488.80 | -12.15 |
| Just Group PLC | 147.60 | -9.56 |
| Spire Healthcare Group PLC | 174.80 | -7.32 |
| Burberry Group PLC | 997.60 | -6.77 |
| Babcock International Group PLC | 711.00 | -5.26 |
| Carnival PLC | 1,450.00 | -5.14 |
Risers/fallers data from previous trading day.