1. Share Prices

  2. Greencoat UK Wind PLC (UKW)

110.50p+0.90 (+0.82%)16 Apr 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Greencoat UK Wind PLC Trades

DateTimePriceQuantityValue
Apr 16, 202516:35:03110.50p21,753£24,037.07
Apr 16, 202516:35:03110.50p3,247£3,587.94
Apr 16, 202516:35:02110.50p356,688£394,140.24
Apr 16, 202516:29:52110.60p1£1.11
Apr 16, 202516:29:51110.60p0£0.00
Apr 16, 202516:29:51110.60p1£1.11
Apr 16, 202516:29:51110.60p1£1.11
Apr 16, 202516:29:51110.60p2£2.21
Apr 16, 202516:29:51110.60p10£11.06
Apr 16, 202516:28:33110.50p223£246.42
Apr 16, 202516:28:04110.49p5,000£5,524.65
Apr 16, 202516:27:18110.60p22£24.33
Apr 16, 202516:27:18110.60p26£28.76
Apr 16, 202516:27:09110.51p2,330£2,574.88
Apr 16, 202516:27:09110.60p2£2.21
Apr 16, 202516:27:09110.60p3£3.32
Apr 16, 202516:26:50110.60p269£297.51
Apr 16, 202516:26:50110.60p0£0.00
Apr 16, 202516:26:50110.60p2£2.21
Apr 16, 202516:26:11110.54p5,420£5,991.32
Apr 16, 202516:25:44110.60p104£115.02
Apr 16, 202516:25:40110.60p2,500£2,765.00
Apr 16, 202516:25:40110.60p15,000£16,590.00
Apr 16, 202516:25:40110.60p861£952.27
Apr 16, 202516:25:40110.60p741£819.55
Apr 16, 202516:25:40110.60p846£935.68
Apr 16, 202516:25:40110.60p1,538£1,701.03
Apr 16, 202516:25:29110.60p10£11.06
Apr 16, 202516:25:07110.60p0£0.00
Apr 16, 202516:25:07110.60p31£34.29
Apr 16, 202516:25:07110.30p2,291£2,526.97
Apr 16, 202516:24:18110.37p6,350£7,008.43
Apr 16, 202516:23:52110.60p2£2.21
Apr 16, 202516:23:52110.60p1£1.11
Apr 16, 202516:23:52110.60p1£1.11
Apr 16, 202516:23:52110.30p1£1.10
Apr 16, 202516:23:52110.30p209£230.53
Apr 16, 202516:22:11110.60p8£8.85
Apr 16, 202516:21:15110.30p55£60.67
Apr 16, 202516:20:43110.60p1£1.11
Apr 16, 202516:20:43110.60p480£530.88
Apr 16, 202516:20:00110.60p3£3.32
Apr 16, 202516:20:00110.60p1£1.11
Apr 16, 202516:20:00110.30p2£2.21
Apr 16, 202516:19:36110.60p9£9.95
Apr 16, 202516:18:06110.50p6£6.63
Apr 16, 202516:18:06110.70p105£116.24
Apr 16, 202516:18:06110.40p3,500£3,864.00
Apr 16, 202516:18:06110.40p2,557£2,822.93
Apr 16, 202516:18:06110.40p752£830.21

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
10 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Oxford Instruments PLC1,754.007.74
Mitie Group PLC131.007.38
Endeavour Mining PLC2,184.006.43
Goodwin PLC7,100.005.97
Hochschild Mining PLC320.805.67
Itv PLC76.554.29

Fallers

CompanyPrice% Chg
Bunzl PLC2,327.73-24.38
Molten Ventures PLC253.80-6.55
Oxford Nanopore Technologies PLC117.60-5.84
Ocado Group PLC299.00-4.84
Genus PLC1,642.00-4.42
Bridgepoint Group PLC255.20-4.35