- Share Prices
Greencoat UK Wind PLC (UKW)
123.40p+1.40 (+1.13%)14 Jul 2025, 16:24
Greencoat UK Wind PLC Trades
Date | Time | Price | Quantity | Value |
---|
Jul 14, 2025 | 16:35:07 | 124.80p | 329,086 | £410,699.33 |
Jul 14, 2025 | 16:29:58 | 124.10p | 10 | £12.41 |
Jul 14, 2025 | 16:29:59 | 124.10p | 17 | £21.10 |
Jul 14, 2025 | 16:29:53 | 124.20p | 1 | £1.24 |
Jul 14, 2025 | 16:29:26 | 124.20p | 0 | £0.00 |
Jul 14, 2025 | 16:29:00 | 124.20p | 4 | £4.97 |
Jul 14, 2025 | 16:28:55 | 124.20p | 0 | £0.00 |
Jul 14, 2025 | 16:28:51 | 124.10p | 0 | £0.00 |
Jul 14, 2025 | 16:28:42 | 124.20p | 21 | £26.08 |
Jul 14, 2025 | 16:28:07 | 124.20p | 1 | £1.24 |
Jul 14, 2025 | 16:28:07 | 124.20p | 4 | £4.97 |
Jul 14, 2025 | 16:28:07 | 124.10p | 0 | £0.00 |
Jul 14, 2025 | 16:28:07 | 124.10p | 1,133 | £1,406.05 |
Jul 14, 2025 | 16:26:25 | 124.14p | 14,000 | £17,379.17 |
Jul 14, 2025 | 16:25:59 | 124.14p | 200 | £248.27 |
Jul 14, 2025 | 16:25:33 | 124.14p | 316 | £392.29 |
Jul 14, 2025 | 16:25:11 | 124.20p | 0 | £0.00 |
Jul 14, 2025 | 16:25:08 | 124.10p | 1,237 | £1,535.12 |
Jul 14, 2025 | 16:25:07 | 124.08p | 8,015 | £9,945.36 |
Jul 14, 2025 | 16:25:02 | 124.10p | 1,892 | £2,347.97 |
Jul 14, 2025 | 16:25:02 | 124.10p | 202 | £250.68 |
Jul 14, 2025 | 16:25:02 | 124.10p | 1,137 | £1,411.02 |
Jul 14, 2025 | 16:25:02 | 124.10p | 1,700 | £2,109.70 |
Jul 14, 2025 | 16:25:02 | 124.10p | 610 | £757.01 |
Jul 14, 2025 | 16:24:58 | 124.00p | 0 | £0.00 |
Jul 14, 2025 | 16:24:58 | 124.00p | 0 | £0.00 |
Jul 14, 2025 | 16:24:58 | 124.10p | 4 | £4.96 |
Jul 14, 2025 | 16:24:58 | 124.10p | 12 | £14.89 |
Jul 14, 2025 | 16:24:58 | 124.10p | 72 | £89.35 |
Jul 14, 2025 | 16:24:58 | 124.10p | 60 | £74.46 |
Jul 14, 2025 | 16:24:19 | 124.03p | 1,845 | £2,288.28 |
Jul 14, 2025 | 16:24:10 | 124.10p | 16 | £19.86 |
Jul 14, 2025 | 16:24:10 | 124.10p | 3 | £3.72 |
Jul 14, 2025 | 16:24:10 | 124.10p | 1 | £1.24 |
Jul 14, 2025 | 16:22:02 | 124.00p | 0 | £0.00 |
Jul 14, 2025 | 16:22:02 | 124.10p | 1 | £1.24 |
Jul 14, 2025 | 16:22:02 | 124.00p | 0 | £0.00 |
Jul 14, 2025 | 16:22:02 | 124.10p | 1 | £1.24 |
Jul 14, 2025 | 16:22:02 | 124.00p | 14 | £17.36 |
Jul 14, 2025 | 16:22:02 | 124.10p | 0 | £0.00 |
Jul 14, 2025 | 16:22:02 | 124.10p | 1 | £1.24 |
Jul 14, 2025 | 16:20:38 | 124.04p | 1,128 | £1,399.18 |
Jul 14, 2025 | 16:20:06 | 124.05p | 14,434 | £17,904.80 |
Jul 14, 2025 | 16:19:58 | 124.10p | 2 | £2.48 |
Jul 14, 2025 | 16:19:58 | 124.00p | 14 | £17.36 |
Jul 14, 2025 | 16:19:58 | 124.10p | 1 | £1.24 |
Jul 14, 2025 | 16:19:58 | 124.10p | 48 | £59.57 |
Jul 14, 2025 | 16:19:58 | 124.10p | 0 | £0.00 |
Jul 14, 2025 | 16:19:58 | 124.10p | 0 | £0.00 |
Jul 14, 2025 | 16:19:58 | 124.10p | 22 | £27.30 |