1. Share Prices

  2. Greencoat UK Wind PLC (UKW)

121.10p+0.30 (+0.25%)03 Jul 2025, 08:13
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Greencoat UK Wind PLC Trades

DateTimePriceQuantityValue
Jul 3, 202508:13:17121.10p1£1.21
Jul 3, 202508:13:17121.10p1£1.21
Jul 3, 202508:13:17121.10p224£271.26
Jul 3, 202508:13:17121.10p11£13.32
Jul 3, 202508:13:17121.10p41£49.65
Jul 3, 202508:13:17121.10p1£1.21
Jul 3, 202508:13:17121.10p0£0.00
Jul 3, 202508:13:17121.10p1£1.21
Jul 3, 202508:13:17121.10p2£2.42
Jul 3, 202508:13:17120.50p3£3.62
Jul 3, 202508:13:17121.10p1£1.21
Jul 3, 202508:13:17121.10p41£49.65
Jul 3, 202508:13:17121.10p9£10.90
Jul 3, 202508:13:17121.10p1£1.21
Jul 3, 202508:13:17121.10p14£16.95
Jul 3, 202508:13:17121.10p2£2.42
Jul 3, 202508:13:17121.10p1£1.21
Jul 3, 202508:13:17121.10p1£1.21
Jul 3, 202508:13:17121.10p1£1.21
Jul 3, 202508:13:06121.09p2,000£2,421.88
Jul 3, 202508:11:05121.10p4£4.84
Jul 3, 202508:10:53120.91p490£592.45
Jul 3, 202508:10:48120.62p123,800£149,327.56
Jul 3, 202508:10:32121.10p1£1.21
Jul 3, 202508:10:32121.10p4£4.84
Jul 3, 202508:10:32121.10p2£2.42
Jul 3, 202508:10:18121.10p456£552.22
Jul 3, 202508:10:08121.10p136£164.70
Jul 3, 202508:10:06120.86p745£900.41
Jul 3, 202508:10:00121.10p1£1.21
Jul 3, 202508:10:00121.10p9£10.90
Jul 3, 202508:10:00121.10p44£53.28
Jul 3, 202508:10:00121.10p8£9.69
Jul 3, 202508:09:51121.10p2£2.42
Jul 3, 202508:09:51121.10p887£1,074.16
Jul 3, 202508:09:51121.10p1£1.21
Jul 3, 202508:09:51120.50p74£89.17
Jul 3, 202508:09:51121.10p6£7.27
Jul 3, 202508:09:51121.10p2£2.42
Jul 3, 202508:09:51121.10p5£6.06
Jul 3, 202508:08:30120.50p64£77.12
Jul 3, 202508:08:30121.10p236£285.80
Jul 3, 202508:08:30121.10p1£1.21
Jul 3, 202508:08:30121.10p0£0.00
Jul 3, 202508:08:30121.10p8£9.69
Jul 3, 202508:08:30121.10p1£1.21
Jul 3, 202508:08:30120.50p1£1.21
Jul 3, 202508:07:36121.10p0£0.00
Jul 3, 202508:07:36121.10p3£3.63
Jul 3, 202508:07:36121.10p5£6.06

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Currys PLC125.806.16
Rank Group PLC143.405.44
Asos PLC295.50-3.75
Close Brothers Group PLC385.013.50
Bytes Technology Group PLC351.402.87
Aston Martin Lagonda Global Holdings PLC83.753.27