123.40p+1.40 (+1.13%)14 Jul 2025, 16:24
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Greencoat UK Wind PLC Trades

DateTimePriceQuantityValue
Jul 14, 202516:35:07124.80p329,086£410,699.33
Jul 14, 202516:29:58124.10p10£12.41
Jul 14, 202516:29:59124.10p17£21.10
Jul 14, 202516:29:53124.20p1£1.24
Jul 14, 202516:29:26124.20p0£0.00
Jul 14, 202516:29:00124.20p4£4.97
Jul 14, 202516:28:55124.20p0£0.00
Jul 14, 202516:28:51124.10p0£0.00
Jul 14, 202516:28:42124.20p21£26.08
Jul 14, 202516:28:07124.20p1£1.24
Jul 14, 202516:28:07124.20p4£4.97
Jul 14, 202516:28:07124.10p0£0.00
Jul 14, 202516:28:07124.10p1,133£1,406.05
Jul 14, 202516:26:25124.14p14,000£17,379.17
Jul 14, 202516:25:59124.14p200£248.27
Jul 14, 202516:25:33124.14p316£392.29
Jul 14, 202516:25:11124.20p0£0.00
Jul 14, 202516:25:08124.10p1,237£1,535.12
Jul 14, 202516:25:07124.08p8,015£9,945.36
Jul 14, 202516:25:02124.10p1,892£2,347.97
Jul 14, 202516:25:02124.10p202£250.68
Jul 14, 202516:25:02124.10p1,137£1,411.02
Jul 14, 202516:25:02124.10p1,700£2,109.70
Jul 14, 202516:25:02124.10p610£757.01
Jul 14, 202516:24:58124.00p0£0.00
Jul 14, 202516:24:58124.00p0£0.00
Jul 14, 202516:24:58124.10p4£4.96
Jul 14, 202516:24:58124.10p12£14.89
Jul 14, 202516:24:58124.10p72£89.35
Jul 14, 202516:24:58124.10p60£74.46
Jul 14, 202516:24:19124.03p1,845£2,288.28
Jul 14, 202516:24:10124.10p16£19.86
Jul 14, 202516:24:10124.10p3£3.72
Jul 14, 202516:24:10124.10p1£1.24
Jul 14, 202516:22:02124.00p0£0.00
Jul 14, 202516:22:02124.10p1£1.24
Jul 14, 202516:22:02124.00p0£0.00
Jul 14, 202516:22:02124.10p1£1.24
Jul 14, 202516:22:02124.00p14£17.36
Jul 14, 202516:22:02124.10p0£0.00
Jul 14, 202516:22:02124.10p1£1.24
Jul 14, 202516:20:38124.04p1,128£1,399.18
Jul 14, 202516:20:06124.05p14,434£17,904.80
Jul 14, 202516:19:58124.10p2£2.48
Jul 14, 202516:19:58124.00p14£17.36
Jul 14, 202516:19:58124.10p1£1.24
Jul 14, 202516:19:58124.10p48£59.57
Jul 14, 202516:19:58124.10p0£0.00
Jul 14, 202516:19:58124.10p0£0.00
Jul 14, 202516:19:58124.10p22£27.30