1. Share Prices

  2. Ishares Iii PLC ISHRS MSCI TRGT UK REAL EST ETF GBP DIST (UKRE)

377.40p+2.70 (+0.72%)15 Jul 2025, 13:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ishares Iii PLC Trades

DateTimePriceQuantityValue
Jul 15, 202513:40:44377.40p0£0.00
Jul 15, 202513:33:54377.22p455£1,716.37
Jul 15, 202513:30:22374.66p744£2,787.43
Jul 15, 202513:21:04376.82p455£1,714.53
Jul 15, 202513:15:08377.07p855£3,223.95
Jul 15, 202513:13:13377.01p2,000£7,540.16
Jul 15, 202512:58:55377.02p880£3,317.78
Jul 15, 202512:53:58377.04p750£2,827.83
Jul 15, 202512:45:56377.80p264£997.39
Jul 15, 202512:45:47377.35p670£2,528.23
Jul 15, 202512:42:58377.44p1,825£6,888.35
Jul 15, 202512:41:15377.50p2,000£7,549.98
Jul 15, 202512:39:01377.51p1,300£4,907.59
Jul 15, 202512:37:36377.61p1,323£4,995.77
Jul 15, 202512:35:07377.50p4,154£15,681.35
Jul 15, 202512:35:07377.50p39£147.23
Jul 15, 202512:27:12377.50p6£22.65
Jul 15, 202512:27:11377.50p128£483.20
Jul 15, 202512:27:11377.50p0£0.00
Jul 15, 202512:27:11377.50p6£22.65
Jul 15, 202512:27:11377.40p1,415£5,340.18
Jul 15, 202512:27:11377.50p6£22.65
Jul 15, 202512:22:19377.39p2,000£7,547.74
Jul 15, 202512:21:13377.39p1,760£6,642.12
Jul 15, 202511:50:05377.34p1,450£5,471.40
Jul 15, 202511:45:13377.90p1£3.78
Jul 15, 202511:42:44377.90p6£22.67
Jul 15, 202511:42:17377.65p6,080£22,961.12
Jul 15, 202511:26:51376.50p0£0.00
Jul 15, 202511:18:01376.40p1£3.76
Jul 15, 202511:18:01377.80p10£37.78
Jul 15, 202511:07:28377.52p598£2,257.58
Jul 15, 202510:51:03377.90p5£18.90
Jul 15, 202510:49:38377.50p9,854£37,198.85
Jul 15, 202510:49:38377.50p5,146£19,426.15
Jul 15, 202510:45:13377.50p200£755.00
Jul 15, 202510:38:20376.30p1£3.76
Jul 15, 202510:35:38377.80p1,753£6,622.83
Jul 15, 202510:35:38377.80p1,086£4,102.91
Jul 15, 202510:33:17377.74p1,900£7,176.98
Jul 15, 202510:27:49376.80p16,577£62,462.14
Jul 15, 202510:27:36376.60p500£1,883.00
Jul 15, 202510:15:35376.56p308£1,159.79
Jul 15, 202510:09:52376.75p1,358£5,116.20
Jul 15, 202509:53:38374.80p1£3.75
Jul 15, 202509:53:21374.80p10£37.48
Jul 15, 202509:52:39375.90p10£37.59
Jul 15, 202509:52:17375.20p26£97.55
Jul 15, 202509:52:17376.30p26£97.84
Jul 15, 202509:48:36376.25p300£1,128.73

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
10 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Integrafin Holdings PLC373.5015.10
Trustpilot Group PLC281.8011.56
Genus PLC2,415.008.05
Experian PLC4,036.004.75
Wpp PLC430.633.87
Hilton Food Group PLC873.843.41

Fallers

CompanyPrice% Chg
B&M European Value Retail S.A.238.00-7.64
Barratt Redrow PLC386.00-7.32
Convatec Group PLC245.80-5.10
4Imprint Group PLC3,550.00-4.44
Fresnillo PLC1,481.00-3.96
Ithaca Energy PLC161.91-2.46