1. Share Prices

  2. Ishares Iii PLC ISHRS MSCI TRGT UK REAL EST ETF GBP DIST (UKRE)

379.90p-7.00 (-1.81%)02 Jul 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ishares Iii PLC Trades

DateTimePriceQuantityValue
Jul 2, 202516:35:26379.90p560£2,127.44
Jul 2, 202516:23:45379.60p71£269.52
Jul 2, 202516:17:54379.50p1,035£3,927.83
Jul 2, 202516:08:39379.50p30£113.85
Jul 2, 202515:56:40379.50p1£3.80
Jul 2, 202515:56:40379.50p103£390.89
Jul 2, 202515:46:09379.11p179£678.60
Jul 2, 202515:44:51379.08p27£102.35
Jul 2, 202515:31:15379.50p0£0.00
Jul 2, 202515:29:45380.20p2£7.60
Jul 2, 202515:25:53378.00p27£102.06
Jul 2, 202515:19:46378.10p100£378.10
Jul 2, 202515:19:46379.50p17£64.52
Jul 2, 202515:14:26378.17p21£79.42
Jul 2, 202515:13:16379.50p1£3.80
Jul 2, 202515:13:16379.50p1£3.80
Jul 2, 202515:13:16379.50p6£22.77
Jul 2, 202515:11:41379.43p99£375.64
Jul 2, 202515:03:39379.50p1£3.80
Jul 2, 202515:03:26378.84p190£719.79
Jul 2, 202515:00:08379.75p110£417.72
Jul 2, 202514:57:06379.20p130£492.95
Jul 2, 202514:55:25379.80p8£30.38
Jul 2, 202514:50:43379.90p2£7.60
Jul 2, 202514:48:54379.80p1£3.80
Jul 2, 202514:37:13380.10p0£0.00
Jul 2, 202514:36:28379.70p210£797.37
Jul 2, 202514:32:07379.80p71£269.66
Jul 2, 202514:23:43379.99p830£3,153.93
Jul 2, 202514:22:02380.30p13£49.44
Jul 2, 202514:20:00380.40p10£38.04
Jul 2, 202514:09:59378.60p190£719.34
Jul 2, 202514:09:59380.10p300£1,140.30
Jul 2, 202514:05:12380.90p7£26.66
Jul 2, 202514:00:07379.50p0£0.00
Jul 2, 202513:59:46379.50p1£3.80
Jul 2, 202513:59:46379.50p1£3.80
Jul 2, 202513:59:46379.50p0£0.00
Jul 2, 202513:59:46379.50p0£0.00
Jul 2, 202513:59:46379.50p0£0.00
Jul 2, 202513:59:46379.50p0£0.00
Jul 2, 202513:59:46379.50p0£0.00
Jul 2, 202513:58:16378.36p480£1,816.14
Jul 2, 202513:42:11379.34p1,500£5,690.12
Jul 2, 202513:41:53379.50p0£0.00
Jul 2, 202513:39:25379.07p350£1,326.73
Jul 2, 202513:33:48380.00p1,314£4,993.20
Jul 2, 202513:33:47380.00p15£57.00
Jul 2, 202513:30:34380.14p415£1,577.56
Jul 2, 202513:30:26380.90p2£7.62

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ssp Group PLC186.007.02
Glencore PLC306.005.06
Antofagasta PLC1,916.004.59
Spirax Group PLC6,175.004.40
Anglo American PLC2,263.504.16
Oxford Instruments PLC1,968.004.13

Fallers

CompanyPrice% Chg
Bytes Technology Group PLC341.60-32.82
Greggs PLC1,675.00-15.19
Bellway PLC2,612.00-7.96
Berkeley Group Holdings (The) PLC3,600.00-7.88
Computacenter PLC2,270.00-7.50
Persimmon PLC1,210.50-6.78
Risers/fallers data from previous trading day. Today's data available from 8:15am.