1. Share Prices

  2. Ishares Iii PLC ISHRS MSCI TRGT UK REAL EST ETF GBP DIST (UKRE)

361.00p+0.15 (+0.04%)11 Apr 2025, 16:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ishares Iii PLC Trades

DateTimePriceQuantityValue
Apr 11, 202516:15:02362.50p0£0.00
Apr 11, 202516:15:02360.10p0£0.00
Apr 11, 202515:53:41361.19p3,600£13,002.84
Apr 11, 202515:52:57361.10p4,378£15,808.96
Apr 11, 202515:52:57361.10p4,438£16,025.62
Apr 11, 202515:39:44361.60p70£253.12
Apr 11, 202515:23:54361.80p27£97.69
Apr 11, 202515:22:13362.40p165£597.96
Apr 11, 202515:17:41361.29p70£252.90
Apr 11, 202515:17:01362.82p2,422£8,787.38
Apr 11, 202515:15:50362.90p5£18.15
Apr 11, 202515:15:40362.90p3£10.89
Apr 11, 202515:12:02360.50p1,578£5,688.61
Apr 11, 202515:03:44362.30p43£155.79
Apr 11, 202515:00:38362.70p1£3.63
Apr 11, 202514:58:03362.81p180£653.06
Apr 11, 202514:52:19362.70p55£199.49
Apr 11, 202514:24:00362.20p0£0.00
Apr 11, 202514:22:04360.70p1£3.61
Apr 11, 202514:00:38363.10p1£3.63
Apr 11, 202514:00:35363.10p23£83.51
Apr 11, 202513:59:06361.20p2£7.22
Apr 11, 202513:38:34361.30p5£18.07
Apr 11, 202513:34:09362.80p0£0.00
Apr 11, 202513:21:30361.87p375£1,357.02
Apr 11, 202512:45:45361.25p850£3,070.63
Apr 11, 202512:40:46361.11p830£2,997.24
Apr 11, 202512:33:52361.12p29£104.73
Apr 11, 202512:15:34361.36p250£903.40
Apr 11, 202512:02:40361.06p83£299.68
Apr 11, 202511:58:06361.04p110£397.14
Apr 11, 202511:51:36361.17p228£823.47
Apr 11, 202511:50:13361.62p2£7.23
Apr 11, 202511:46:24360.10p228£821.03
Apr 11, 202511:45:30361.70p415£1,501.06
Apr 11, 202511:45:04361.70p1£3.62
Apr 11, 202511:44:09361.27p783£2,828.71
Apr 11, 202511:42:27363.90p10£36.39
Apr 11, 202511:38:41365.00p8,108£29,594.20
Apr 11, 202511:38:41365.00p1,225£4,471.25
Apr 11, 202511:36:43363.20p5£18.16
Apr 11, 202511:36:43362.90p1,737£6,303.57
Apr 11, 202511:34:22361.70p3£10.85
Apr 11, 202511:31:58362.90p0£0.00
Apr 11, 202511:31:58362.90p0£0.00
Apr 11, 202511:31:58362.90p0£0.00
Apr 11, 202511:25:50361.60p4,851£17,541.22
Apr 11, 202511:25:50361.60p1,225£4,429.60
Apr 11, 202511:04:50360.75p500£1,803.76
Apr 11, 202511:04:45360.08p500£1,800.38

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
10 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Fresnillo PLC991.007.37
Hochschild Mining PLC299.808.23
Endeavour Mining PLC2,004.006.43
Glencore PLC253.653.53
Cmc Markets PLC221.503.50
Convatec Group PLC247.603.95

Fallers

CompanyPrice% Chg
Renishaw PLC2,175.00-5.84
Pagegroup PLC241.00-8.50
Bodycote PLC460.60-3.72
Raspberry Pi Holdings PLC421.20-4.92
Genus PLC1,610.00-4.73
St. James's Place PLC823.40-4.30
Risers/fallers data from previous trading day.