1. Share Prices

  2. Ishares Iii PLC ISHRS MSCI TRGT UK REAL EST ETF GBP DIST (UKRE)

363.10p-0.75 (-0.21%)24 Jan 2025, 16:16
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ishares Iii PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 23, 2025361.60p364.20p359.60p363.85p122,184
Jan 22, 2025365.50p366.43p361.77p362.20p329,441
Jan 21, 2025364.40p365.10p362.00p364.10p435,563
Jan 20, 2025367.80p369.50p361.90p362.10p18,239,948
Jan 17, 2025366.70p371.10p365.48p368.40p334,311
Jan 16, 2025366.00p368.10p362.00p365.45p137,915
Jan 15, 2025368.70p373.30p365.60p371.15p255,399
Jan 14, 2025364.50p365.20p362.50p363.30p417,503
Jan 13, 2025363.00p364.10p360.73p362.65p133,166
Jan 10, 2025362.80p364.90p360.00p360.00p59,397
Jan 9, 2025363.00p364.70p360.70p362.55p40,563
Jan 8, 2025369.80p370.50p362.00p363.40p82,159
Jan 7, 2025373.00p373.80p369.52p370.05p156,108
Jan 6, 2025371.00p373.70p370.20p372.70p346,464
Jan 3, 2025372.50p373.30p370.90p372.05p100,329
Jan 2, 2025375.00p375.52p370.14p372.90p53,614
Dec 31, 2024370.40p373.10p369.00p372.30p24,358
Dec 30, 2024373.00p373.52p368.10p368.95p62,090
Dec 27, 2024371.30p371.70p368.00p371.45p133,142
Dec 24, 2024371.80p372.10p368.38p370.40p27,025
Dec 23, 2024368.90p370.00p367.90p368.50p75,061
Dec 20, 2024365.80p370.50p365.80p369.55p115,733
Dec 19, 2024370.20p370.70p365.70p367.65p63,001
Dec 18, 2024372.10p374.40p371.30p371.70p213,644
Dec 17, 2024371.60p373.20p370.20p371.40p149,538
Dec 16, 2024376.00p377.20p372.90p373.40p111,824
Dec 13, 2024377.80p380.70p375.70p376.30p167,863
Dec 12, 2024376.80p379.00p375.70p378.70p68,585
Dec 11, 2024379.70p379.80p377.60p377.50p63,793
Dec 10, 2024380.80p381.25p378.80p380.20p109,385
Dec 9, 2024382.20p384.10p378.90p380.10p60,145
Dec 6, 2024383.00p384.50p381.70p382.55p98,023
Dec 5, 2024386.10p388.99p383.00p384.20p60,564
Dec 4, 2024387.30p387.38p384.70p386.45p58,333
Dec 3, 2024385.60p388.69p382.80p385.35p137,789
Dec 2, 2024388.00p388.90p383.00p384.90p112,385
Nov 29, 2024388.30p389.30p386.20p388.65p97,651
Nov 28, 2024389.30p389.70p386.60p389.00p44,842
Nov 27, 2024385.00p389.30p385.00p388.15p82,243
Nov 26, 2024390.00p390.58p383.60p385.15p46,264
Nov 25, 2024386.40p387.56p382.96p386.65p84,244
Nov 22, 2024380.60p385.80p378.94p384.15p117,898
Nov 21, 2024376.30p379.70p376.10p378.85p81,458
Nov 20, 2024380.00p381.30p376.46p377.85p47,797
Nov 19, 2024381.70p382.20p378.30p380.35p107,180
Nov 18, 2024384.10p384.20p378.40p379.85p199,329
Nov 15, 2024381.60p385.70p380.40p383.75p72,647
Nov 14, 2024379.70p382.80p378.20p381.00p99,494
Nov 13, 2024381.00p383.00p377.80p378.25p68,966
Nov 12, 2024386.20p386.90p382.40p382.60p56,159
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
23 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Burberry Group PLC1,176.009.86
Kainos Group PLC805.005.09
Diageo PLC2,503.504.25
Babcock International Group PLC519.503.69
Pets AT Home Group PLC211.003.33
Jd Sports Fashion PLC84.002.82

Fallers

CompanyPrice% Chg
Harbour Energy PLC254.10-7.73
Energean PLC963.50-5.07
Diversified Energy Company PLC1,273.00-3.41
Marks And Spencer Group PLC321.50-3.40
Ocado Group PLC303.10-3.19
AJ Bell PLC458.50-3.17