1. Share Prices

  2. UK Oil & Gas PLC (UKOG)

0.02p+0.00 (+0.00%)27 Dec 2024, 16:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

UK Oil & Gas PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 20, 20240.02p0.02p0.02p0.02p40,966,214
Dec 19, 20240.02p0.02p0.02p0.02p73,734,898
Dec 18, 20240.02p0.02p0.02p0.02p82,248,817
Dec 17, 20240.02p0.02p0.02p0.02p126,142,780
Dec 16, 20240.02p0.02p0.02p0.02p52,192,082
Dec 13, 20240.02p0.02p0.02p0.02p98,569,878
Dec 12, 20240.02p0.02p0.02p0.02p43,749,773
Dec 11, 20240.02p0.02p0.02p0.02p173,988,870
Dec 10, 20240.02p0.02p0.02p0.02p63,415,079
Dec 9, 20240.02p0.03p0.02p0.02p262,191,755
Dec 6, 20240.02p0.02p0.02p0.02p247,373,035
Dec 5, 20240.02p0.02p0.02p0.02p98,343,917
Dec 4, 20240.02p0.03p0.02p0.02p190,571,755
Dec 3, 20240.02p0.03p0.02p0.02p339,146,159
Dec 2, 20240.02p0.02p0.02p0.02p54,484,501
Nov 29, 20240.02p0.02p0.02p0.02p180,223,760
Nov 28, 20240.02p0.03p0.02p0.02p50,337,333
Nov 27, 20240.02p0.03p0.02p0.02p64,626,552
Nov 26, 20240.02p0.03p0.02p0.03p78,866,167
Nov 25, 20240.02p0.03p0.02p0.02p356,288,428
Nov 22, 20240.02p0.03p0.02p0.02p117,612,494
Nov 21, 20240.02p0.03p0.02p0.02p224,279,841
Nov 20, 20240.03p0.03p0.02p0.02p155,434,478
Nov 19, 20240.03p0.03p0.02p0.03p27,907,667
Nov 18, 20240.03p0.04p0.03p0.03p45,170,061
Nov 15, 20240.03p0.04p0.03p0.03p36,119,198
Nov 14, 20240.03p0.04p0.03p0.04p39,163,522
Nov 13, 20240.04p0.04p0.03p0.03p36,403,450
Nov 12, 20240.03p0.04p0.03p0.04p43,337,502
Nov 11, 20240.03p0.04p0.03p0.03p88,898,589
Nov 8, 20240.03p0.04p0.03p0.03p56,915,787
Nov 7, 20240.04p0.04p0.03p0.03p53,153,931
Nov 6, 20240.04p0.04p0.03p0.04p38,436,043
Nov 5, 20240.04p0.04p0.04p0.04p36,935,472
Nov 4, 20240.04p0.04p0.04p0.04p104,669,460
Nov 1, 20240.04p0.04p0.04p0.04p151,174,769
Oct 31, 20240.04p0.04p0.04p0.04p334,846,763
Oct 30, 20240.03p0.04p0.03p0.04p576,013,232
Oct 29, 20240.04p0.04p0.03p0.03p206,150,427
Oct 28, 20240.04p0.04p0.04p0.04p188,124,732
Oct 25, 20240.04p0.04p0.04p0.04p359,813,658
Oct 24, 20240.04p0.04p0.04p0.04p130,234,585
Oct 23, 20240.04p0.04p0.04p0.04p30,029,580
Oct 22, 20240.04p0.04p0.04p0.04p50,612,493
Oct 21, 20240.04p0.04p0.04p0.04p189,776,174
Oct 18, 20240.04p0.04p0.04p0.04p32,136,664
Oct 17, 20240.04p0.04p0.04p0.04p78,269,577
Oct 16, 20240.04p0.04p0.04p0.04p43,052,476
Oct 15, 20240.04p0.04p0.04p0.04p87,722,813
Oct 14, 20240.04p0.04p0.04p0.04p157,106,157
123456
Showing 1 to 50 of 255

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC640.007.02
Ferrexpo PLC113.003.29
Alpha Group International PLC2,290.003.15
Vistry Group PLC563.002.83
Centrica PLC131.852.21
Goodwin PLC7,820.002.09
Risers/fallers data from previous trading day. Today's data available from 8:15am.