Shares Magazine
0.01p+0.00 (+0.00%)07 Mar 2025, 16:24
UK Oil & Gas PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Mar 7, 2025 | 16:24:51 | 0.01p | 2,000,000 | £226.00 |
| Mar 7, 2025 | 16:00:37 | 0.01p | 10,000 | £1.10 |
| Mar 7, 2025 | 15:49:54 | 0.01p | 8,821,875 | £988.05 |
| Mar 7, 2025 | 15:39:59 | 0.01p | 19,557 | £2.21 |
| Mar 7, 2025 | 15:38:59 | 0.01p | 779,203 | £88.05 |
| Mar 7, 2025 | 15:36:37 | 0.01p | 500,000 | £56.75 |
| Mar 7, 2025 | 15:34:46 | 0.01p | 684,669 | £77.71 |
| Mar 7, 2025 | 14:55:04 | 0.01p | 10,000,000 | £1,100.00 |
| Mar 7, 2025 | 14:41:16 | 0.01p | 500,000 | £56.50 |
| Mar 7, 2025 | 14:28:27 | 0.01p | 1,000,000 | £113.00 |
| Mar 7, 2025 | 14:23:07 | 0.01p | 1,327,433 | £150.00 |
| Mar 7, 2025 | 13:22:59 | 0.01p | 780,585 | £88.05 |
| Mar 7, 2025 | 11:30:50 | 0.01p | 400,000 | £45.20 |
| Mar 7, 2025 | 10:51:24 | 0.01p | 886,524 | £100.00 |
| Mar 7, 2025 | 10:48:57 | 0.01p | 1,232,763 | £139.30 |
| Mar 7, 2025 | 10:48:48 | 0.01p | 4,317,123 | £487.83 |
| Mar 7, 2025 | 08:54:26 | 0.01p | 640,789 | £73.05 |
| Mar 7, 2025 | 08:52:37 | 0.01p | 772,368 | £88.05 |
| Mar 7, 2025 | 08:35:58 | 0.01p | 254,473 | £29.01 |
| Mar 7, 2025 | 08:29:41 | 0.01p | 150,000 | £16.50 |
| Mar 7, 2025 | 08:25:12 | 0.01p | 200,000 | £22.00 |
| Mar 7, 2025 | 08:04:22 | 0.01p | 119 | £0.01 |
| Mar 6, 2025 | 16:13:25 | 0.01p | 22,000 | £2.42 |
| Mar 6, 2025 | 16:03:01 | 0.01p | 2,001 | £0.22 |
| Mar 6, 2025 | 15:30:05 | 0.01p | 2,337,294 | £257.10 |
| Mar 6, 2025 | 14:55:48 | 0.01p | 1,000,000 | £114.00 |
| Mar 6, 2025 | 14:38:20 | 0.01p | 41,410 | £4.56 |
| Mar 6, 2025 | 14:19:11 | 0.01p | 2,000,000 | £228.00 |
| Mar 6, 2025 | 14:16:43 | 0.01p | 60,869 | £6.94 |
| Mar 6, 2025 | 13:39:39 | 0.01p | 4,213,418 | £463.48 |
| Mar 6, 2025 | 13:28:57 | 0.01p | 2,500,000 | £282.50 |
| Mar 6, 2025 | 13:05:05 | 0.01p | 798,333 | £91.01 |
| Mar 6, 2025 | 13:02:06 | 0.01p | 1,657,938 | £189.00 |
| Mar 6, 2025 | 12:25:28 | 0.01p | 728,458 | £80.13 |
| Mar 6, 2025 | 12:22:59 | 0.01p | 6,445 | £0.71 |
| Mar 6, 2025 | 12:14:55 | 0.01p | 500,000 | £55.00 |
| Mar 6, 2025 | 11:42:15 | 0.01p | 4,153,672 | £461.06 |
| Mar 6, 2025 | 11:32:28 | 0.01p | 6,835 | £0.75 |
| Mar 6, 2025 | 11:13:13 | 0.01p | 5,309,734 | £600.00 |
| Mar 6, 2025 | 11:09:31 | 0.01p | 40,000,000 | £4,520.00 |
| Mar 6, 2025 | 11:00:29 | 0.01p | 2,000,000 | £234.00 |
| Mar 6, 2025 | 10:17:08 | 0.01p | 14,398 | £1.58 |
| Mar 6, 2025 | 10:10:49 | 0.01p | 1,500,000 | £166.50 |
| Mar 6, 2025 | 09:54:16 | 0.01p | 563,166 | £61.95 |
| Mar 6, 2025 | 09:52:59 | 0.01p | 304,322 | £35.00 |
| Mar 6, 2025 | 09:52:59 | 0.01p | 17,391 | £2.00 |
| Mar 6, 2025 | 09:52:59 | 0.01p | 64,285 | £7.39 |
| Mar 6, 2025 | 09:52:59 | 0.01p | 386,000 | £42.46 |
| Mar 6, 2025 | 09:52:59 | 0.01p | 80 | £0.01 |
| Mar 6, 2025 | 09:52:59 | 0.01p | 80 | £0.01 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Oxford Nanopore Technologies PLC | 101.70 | 9.47 |
| Greggs PLC | 1,867.00 | 5.96 |
| Urban Logistics Reit PLC | 122.20 | 5.34 |
| Bt Group PLC | 160.25 | 5.15 |
| Metro Bank Holdings PLC | 88.90 | 5.08 |
| Goodwin PLC | 7,120.00 | 4.71 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Melrose Industries PLC | 488.80 | -12.15 |
| Just Group PLC | 147.60 | -9.56 |
| Spire Healthcare Group PLC | 174.80 | -7.32 |
| Burberry Group PLC | 997.60 | -6.77 |
| Babcock International Group PLC | 711.00 | -5.26 |
| Carnival PLC | 1,450.00 | -5.14 |