1. Share Prices

  2. UK Oil & Gas PLC (UKOG)

0.02p+0.00 (+0.00%)20 Dec 2024, 11:19
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

UK Oil & Gas PLC Trades

DateTimePriceQuantityValue
Dec 20, 202411:19:180.02p454£0.10
Dec 20, 202411:18:390.02p909£0.20
Dec 20, 202411:17:170.02p48,863£10.75
Dec 20, 202411:07:130.02p4,518,464£971.47
Dec 20, 202410:57:070.02p2,316£0.50
Dec 20, 202410:50:330.02p4,000£0.84
Dec 20, 202410:35:260.02p9,090£2.00
Dec 20, 202409:32:250.02p616,279£132.50
Dec 20, 202408:42:300.02p22,727£5.00
Dec 20, 202408:09:370.02p11,683,480£2,453.53
Dec 20, 202408:03:420.02p6,500£1.43
Dec 20, 202408:03:420.02p260,000£57.20
Dec 20, 202408:03:420.02p11,363£2.50
Dec 20, 202408:03:420.02p15,000£3.30
Dec 20, 202408:03:420.02p700,000£154.00
Dec 20, 202408:03:420.02p10,222£2.15
Dec 20, 202408:03:420.02p268,946£56.48
Dec 20, 202408:03:420.02p227,272£50.00
Dec 20, 202408:03:420.02p15,000£3.30
Dec 20, 202408:03:420.02p90,909£20.00
Dec 20, 202408:03:420.02p10,000£2.20
Dec 20, 202408:03:420.02p1,100£0.23
Dec 20, 202408:03:420.02p10,534£2.21
Dec 20, 202408:03:420.02p9,545£2.10
Dec 20, 202408:03:420.02p37,727£8.30
Dec 20, 202408:03:420.02p20,926£4.39
Dec 20, 202408:03:420.02p45,454£10.00
Dec 20, 202408:03:420.02p3,803£0.80
Dec 20, 202408:03:420.02p13,636£3.00
Dec 20, 202408:03:420.02p11,772£2.59
Dec 20, 202408:03:420.02p4,545£1.00
Dec 20, 202408:03:420.02p17,591£3.69
Dec 20, 202408:03:420.02p240,909£53.00
Dec 20, 202408:03:420.02p136,363£30.00
Dec 20, 202408:03:420.02p90,909£20.00
Dec 20, 202408:03:420.02p208,590£45.89
Dec 20, 202408:03:420.02p17,241£3.62
Dec 20, 202408:03:420.02p10,681£2.35
Dec 20, 202408:03:420.02p212,482£44.62
Dec 20, 202408:03:420.02p27,272£6.00
Dec 20, 202408:03:420.02p954,133£209.91
Dec 20, 202408:03:420.02p4,545£1.00
Dec 20, 202408:03:420.02p20,000£4.40
Dec 20, 202408:03:420.02p451,374£94.79
Dec 20, 202408:03:420.02p5,000£1.05
Dec 20, 202408:03:420.02p113,636£25.00
Dec 20, 202408:03:420.02p227,272£50.00
Dec 20, 202408:03:420.02p45,454£10.00
Dec 20, 202408:03:420.02p4,761£1.00
Dec 20, 202408:03:420.02p45,454£10.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC304.532.81
Frasers Group PLC619.501.64
Jupiter Fund Management PLC84.401.56
Ip Group PLC52.101.56
Londonmetric Property PLC177.861.29
Rentokil Initial PLC396.601.28

Fallers

CompanyPrice% Chg
Hochschild Mining PLC204.00-5.56
Ceres Power Holdings PLC159.50-4.20
Pennon Group PLC566.50-3.57
Severn Trent PLC2,487.00-3.38
Allianz Technology Trust PLC400.00-3.26
European Opportunities Trust PLC770.00-3.14