0.01p+0.00 (+0.00%)07 Mar 2025, 16:24
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

UK Oil & Gas PLC Trades

DateTimePriceQuantityValue
Mar 7, 202516:24:510.01p2,000,000£226.00
Mar 7, 202516:00:370.01p10,000£1.10
Mar 7, 202515:49:540.01p8,821,875£988.05
Mar 7, 202515:39:590.01p19,557£2.21
Mar 7, 202515:38:590.01p779,203£88.05
Mar 7, 202515:36:370.01p500,000£56.75
Mar 7, 202515:34:460.01p684,669£77.71
Mar 7, 202514:55:040.01p10,000,000£1,100.00
Mar 7, 202514:41:160.01p500,000£56.50
Mar 7, 202514:28:270.01p1,000,000£113.00
Mar 7, 202514:23:070.01p1,327,433£150.00
Mar 7, 202513:22:590.01p780,585£88.05
Mar 7, 202511:30:500.01p400,000£45.20
Mar 7, 202510:51:240.01p886,524£100.00
Mar 7, 202510:48:570.01p1,232,763£139.30
Mar 7, 202510:48:480.01p4,317,123£487.83
Mar 7, 202508:54:260.01p640,789£73.05
Mar 7, 202508:52:370.01p772,368£88.05
Mar 7, 202508:35:580.01p254,473£29.01
Mar 7, 202508:29:410.01p150,000£16.50
Mar 7, 202508:25:120.01p200,000£22.00
Mar 7, 202508:04:220.01p119£0.01
Mar 6, 202516:13:250.01p22,000£2.42
Mar 6, 202516:03:010.01p2,001£0.22
Mar 6, 202515:30:050.01p2,337,294£257.10
Mar 6, 202514:55:480.01p1,000,000£114.00
Mar 6, 202514:38:200.01p41,410£4.56
Mar 6, 202514:19:110.01p2,000,000£228.00
Mar 6, 202514:16:430.01p60,869£6.94
Mar 6, 202513:39:390.01p4,213,418£463.48
Mar 6, 202513:28:570.01p2,500,000£282.50
Mar 6, 202513:05:050.01p798,333£91.01
Mar 6, 202513:02:060.01p1,657,938£189.00
Mar 6, 202512:25:280.01p728,458£80.13
Mar 6, 202512:22:590.01p6,445£0.71
Mar 6, 202512:14:550.01p500,000£55.00
Mar 6, 202511:42:150.01p4,153,672£461.06
Mar 6, 202511:32:280.01p6,835£0.75
Mar 6, 202511:13:130.01p5,309,734£600.00
Mar 6, 202511:09:310.01p40,000,000£4,520.00
Mar 6, 202511:00:290.01p2,000,000£234.00
Mar 6, 202510:17:080.01p14,398£1.58
Mar 6, 202510:10:490.01p1,500,000£166.50
Mar 6, 202509:54:160.01p563,166£61.95
Mar 6, 202509:52:590.01p304,322£35.00
Mar 6, 202509:52:590.01p17,391£2.00
Mar 6, 202509:52:590.01p64,285£7.39
Mar 6, 202509:52:590.01p386,000£42.46
Mar 6, 202509:52:590.01p80£0.01
Mar 6, 202509:52:590.01p80£0.01