1. Share Prices

  2. UK Oil & Gas PLC (UKOG)

0.01p-0.00 (-11.30%)31 Mar 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

UK Oil & Gas PLC Trades

DateTimePriceQuantityValue
Mar 31, 202516:35:090.01p2,000,000£204.00
Mar 31, 202516:27:390.01p2,500,000£250.00
Mar 31, 202516:26:320.01p44,163,761£4,195.56
Mar 31, 202516:24:510.01p4,960,099£496.01
Mar 31, 202516:18:160.01p2,017,500£191.66
Mar 31, 202516:15:470.01p200,000£20.00
Mar 31, 202516:15:470.01p303,931£28.87
Mar 31, 202516:15:470.01p200,000£19.00
Mar 31, 202516:15:470.01p128,482£12.85
Mar 31, 202516:15:470.01p30,000£3.00
Mar 31, 202516:15:470.01p158,482£15.06
Mar 31, 202516:15:470.01p5,102£0.51
Mar 31, 202516:15:470.01p5,102£0.48
Mar 31, 202516:15:470.01p5,736£0.54
Mar 31, 202516:15:470.01p3,632£0.36
Mar 31, 202516:15:470.01p3,632£0.35
Mar 31, 202516:15:470.01p5,736£0.57
Mar 31, 202516:14:490.01p50,000,000£5,000.00
Mar 31, 202516:14:260.01p50,000,000£4,950.00
Mar 31, 202516:14:240.01p885,515£87.67
Mar 31, 202516:06:280.01p563,414£55.78
Mar 31, 202516:00:380.01p4,000,000£400.00
Mar 31, 202515:58:430.01p5,000,000£500.00
Mar 31, 202515:58:390.01p7,690,049£769.00
Mar 31, 202515:46:440.01p5,614,000£561.40
Mar 31, 202515:41:200.01p5,085,823£508.58
Mar 31, 202515:32:000.01p1,460,099£146.01
Mar 31, 202515:27:140.01p250,000£25.00
Mar 31, 202515:27:110.01p15,000,000£1,500.00
Mar 31, 202515:20:160.01p34,500£3.45
Mar 31, 202515:19:480.01p653,549£65.35
Mar 31, 202515:17:200.01p10,000,000£1,000.00
Mar 31, 202515:13:330.01p500,000£50.00
Mar 31, 202515:11:080.01p1,000,000£100.00
Mar 31, 202515:10:520.01p1,000,000£100.00
Mar 31, 202515:10:220.01p1,000,000£100.00
Mar 31, 202515:09:540.01p14,905,049£1,490.50
Mar 31, 202515:05:500.01p800,100£80.01
Mar 31, 202515:03:200.01p2,393,699£239.37
Mar 31, 202515:00:510.01p1,551,085£147.35
Mar 31, 202514:58:490.01p1,010,099£101.01
Mar 31, 202514:37:170.01p6,960,099£696.01
Mar 31, 202514:35:560.01p34,265£3.43
Mar 31, 202514:35:560.01p9,999£1.00
Mar 31, 202514:35:560.01p9,000£0.90
Mar 31, 202514:35:560.01p99,999£10.00
Mar 31, 202514:35:560.01p9,999£1.00
Mar 31, 202514:35:560.01p10,000£1.00
Mar 31, 202514:35:560.01p25,000£2.50
Mar 31, 202514:35:560.01p9,000£0.90

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC69.5018.00
Genus PLC2,000.088.58
St. James's Place PLC992.005.62
Whitbread PLC2,736.005.51
C&C Group PLC144.204.80
Polar Capital Technology Trust PLC301.034.34

Fallers

CompanyPrice% Chg
Clarkson PLC2,939.29-10.52
4Imprint Group PLC3,065.00-9.85
Coats Group PLC69.90-3.45
Marks And Spencer Group PLC378.70-2.65
Lloyds Banking Group PLC71.64-2.24
London Stock Exchange Group PLC11,375.00-2.15