Shares Magazine
0.03p-0.01 (-26.47%)19 Nov 2024, 12:02
UK Oil & Gas PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Nov 19, 2024 | 12:02:21 | 0.03p | 1,552,200 | £388.05 |
| Nov 19, 2024 | 11:59:14 | 0.03p | 334,979 | £84.08 |
| Nov 19, 2024 | 11:58:35 | 0.02p | 2,987,937 | £738.02 |
| Nov 19, 2024 | 11:55:51 | 0.03p | 250,000 | £62.75 |
| Nov 19, 2024 | 11:45:02 | 0.03p | 368,525 | £92.50 |
| Nov 19, 2024 | 11:38:24 | 0.03p | 3,000,000 | £750.00 |
| Nov 19, 2024 | 11:37:43 | 0.03p | 16,576 | £4.31 |
| Nov 19, 2024 | 11:37:43 | 0.03p | 16,576 | £4.14 |
| Nov 19, 2024 | 11:37:43 | 0.03p | 5,000 | £1.30 |
| Nov 19, 2024 | 11:37:43 | 0.03p | 5,000 | £1.30 |
| Nov 19, 2024 | 11:37:43 | 0.03p | 5,000 | £1.25 |
| Nov 19, 2024 | 11:37:43 | 0.03p | 5,000 | £1.25 |
| Nov 19, 2024 | 11:37:43 | 0.03p | 10,000 | £2.60 |
| Nov 19, 2024 | 11:37:43 | 0.03p | 5,000 | £1.25 |
| Nov 19, 2024 | 11:37:43 | 0.03p | 5,000 | £1.25 |
| Nov 19, 2024 | 11:37:43 | 0.03p | 9,187 | £2.39 |
| Nov 19, 2024 | 11:37:43 | 0.03p | 384,615 | £100.00 |
| Nov 19, 2024 | 11:37:43 | 0.03p | 3,846 | £1.00 |
| Nov 19, 2024 | 11:37:43 | 0.03p | 5,000 | £1.25 |
| Nov 19, 2024 | 11:37:43 | 0.03p | 100,000 | £26.00 |
| Nov 19, 2024 | 11:37:43 | 0.03p | 5,000 | £1.25 |
| Nov 19, 2024 | 11:37:43 | 0.03p | 9,423 | £2.45 |
| Nov 19, 2024 | 11:37:43 | 0.03p | 5,000 | £1.25 |
| Nov 19, 2024 | 11:37:43 | 0.03p | 3,846 | £1.00 |
| Nov 19, 2024 | 11:37:43 | 0.03p | 220,000 | £57.20 |
| Nov 19, 2024 | 11:37:43 | 0.03p | 38,461 | £10.00 |
| Nov 19, 2024 | 11:37:43 | 0.03p | 38,461 | £10.00 |
| Nov 19, 2024 | 11:37:43 | 0.03p | 500,000 | £130.00 |
| Nov 19, 2024 | 11:37:43 | 0.03p | 70,000 | £17.50 |
| Nov 19, 2024 | 11:37:43 | 0.03p | 85,000 | £22.10 |
| Nov 19, 2024 | 11:37:43 | 0.03p | 8,076 | £2.10 |
| Nov 19, 2024 | 11:37:43 | 0.03p | 36,000 | £9.36 |
| Nov 19, 2024 | 11:37:43 | 0.03p | 85,000 | £22.10 |
| Nov 19, 2024 | 11:37:43 | 0.03p | 50,000 | £13.00 |
| Nov 19, 2024 | 11:37:43 | 0.03p | 1,000,000 | £260.00 |
| Nov 19, 2024 | 11:37:43 | 0.03p | 30,000 | £7.80 |
| Nov 19, 2024 | 11:37:43 | 0.03p | 15,000 | £3.90 |
| Nov 19, 2024 | 11:37:43 | 0.03p | 76,923 | £20.00 |
| Nov 19, 2024 | 11:37:43 | 0.03p | 3,900 | £1.01 |
| Nov 19, 2024 | 11:37:43 | 0.03p | 71,575 | £18.61 |
| Nov 19, 2024 | 11:37:43 | 0.03p | 76,923 | £20.00 |
| Nov 19, 2024 | 11:37:43 | 0.03p | 48,145 | £12.52 |
| Nov 19, 2024 | 11:37:43 | 0.03p | 197,437 | £51.33 |
| Nov 19, 2024 | 11:37:43 | 0.03p | 78,000 | £20.28 |
| Nov 19, 2024 | 11:37:43 | 0.03p | 144,435 | £37.55 |
| Nov 19, 2024 | 11:37:43 | 0.03p | 64,193 | £16.69 |
| Nov 19, 2024 | 11:37:43 | 0.03p | 48,145 | £12.52 |
| Nov 19, 2024 | 11:37:43 | 0.03p | 48,145 | £12.52 |
| Nov 19, 2024 | 11:37:43 | 0.03p | 5,923 | £1.54 |
| Nov 19, 2024 | 11:37:30 | 0.03p | 3,000,000 | £750.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Vesuvius PLC | 396.00 | 7.17 |
| Bodycote PLC | 607.00 | 5.57 |
| Wood Group (John) PLC | 54.49 | 3.30 |
| Hochschild Mining PLC | 223.00 | 3.00 |
| Petershill Partners PLC | 248.00 | 2.90 |
| Marshalls PLC | 333.75 | 2.85 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Diploma PLC | 4,240.00 | -6.53 |
| Burberry Group PLC | 860.00 | -4.99 |
| Big Yellow Group PLC | 1,108.00 | -3.99 |
| Melrose Industries PLC | 507.20 | -3.68 |
| International Consolidated Airlines Group S.A. | 237.80 | -2.78 |
| Informa PLC | 833.80 | -2.50 |