Shares Magazine
0.01p+0.00 (+0.00%)07 Mar 2025, 16:24
UK Oil & Gas PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 6, 2025 | 0.01p | 0.01p | 0.01p | 0.01p | 91,536,738 |
| Mar 5, 2025 | 0.01p | 0.01p | 0.01p | 0.01p | 123,764,594 |
| Mar 4, 2025 | 0.01p | 0.01p | 0.01p | 0.01p | 118,405,842 |
| Mar 3, 2025 | 0.01p | 0.01p | 0.01p | 0.01p | 229,411,545 |
| Feb 28, 2025 | 0.01p | 0.01p | 0.01p | 0.01p | 434,610,193 |
| Feb 27, 2025 | 0.01p | 0.01p | 0.01p | 0.01p | 148,038,471 |
| Feb 26, 2025 | 0.01p | 0.01p | 0.01p | 0.01p | 132,719,939 |
| Feb 25, 2025 | 0.01p | 0.01p | 0.01p | 0.01p | 89,914,263 |
| Feb 24, 2025 | 0.01p | 0.01p | 0.01p | 0.01p | 289,613,045 |
| Feb 21, 2025 | 0.01p | 0.01p | 0.01p | 0.01p | 400,797,263 |
| Feb 20, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 59,294,953 |
| Feb 19, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 123,918,819 |
| Feb 18, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 53,624,952 |
| Feb 17, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 77,033,005 |
| Feb 14, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 163,168,828 |
| Feb 13, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 117,416,303 |
| Feb 12, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 42,084,928 |
| Feb 11, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 77,422,320 |
| Feb 10, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 246,274,811 |
| Feb 7, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 127,519,255 |
| Feb 6, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 66,037,025 |
| Feb 5, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 125,510,902 |
| Feb 4, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 75,264,136 |
| Feb 3, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 59,983,616 |
| Jan 31, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 31,958,442 |
| Jan 30, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 114,267,335 |
| Jan 29, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 44,529,873 |
| Jan 28, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 68,325,487 |
| Jan 27, 2025 | 0.02p | 0.03p | 0.02p | 0.02p | 746,933,346 |
| Jan 24, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 14,424,704 |
| Jan 23, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 44,711,135 |
| Jan 22, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 77,770,767 |
| Jan 21, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 31,990,712 |
| Jan 20, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 9,990,488 |
| Jan 17, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 64,297,554 |
| Jan 16, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 16,352,305 |
| Jan 15, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 21,272,429 |
| Jan 14, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 23,612,228 |
| Jan 13, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 8,800,930 |
| Jan 10, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 64,643,732 |
| Jan 9, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 65,620,010 |
| Jan 8, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 92,600,112 |
| Jan 7, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 66,218,117 |
| Jan 6, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 66,166,768 |
| Jan 3, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 86,370,793 |
| Jan 2, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 112,049,636 |
| Dec 31, 2024 | 0.02p | 0.02p | 0.02p | 0.02p | 58,362,859 |
| Dec 30, 2024 | 0.02p | 0.02p | 0.02p | 0.02p | 60,757,540 |
| Dec 27, 2024 | 0.02p | 0.02p | 0.02p | 0.02p | 84,270,341 |
| Dec 24, 2024 | 0.02p | 0.02p | 0.02p | 0.02p | 15,663,300 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Oxford Nanopore Technologies PLC | 101.70 | 9.47 |
| Greggs PLC | 1,867.00 | 5.96 |
| Urban Logistics Reit PLC | 122.20 | 5.34 |
| Bt Group PLC | 160.25 | 5.15 |
| Metro Bank Holdings PLC | 88.90 | 5.08 |
| Goodwin PLC | 7,120.00 | 4.71 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Melrose Industries PLC | 488.80 | -12.15 |
| Just Group PLC | 147.60 | -9.56 |
| Spire Healthcare Group PLC | 174.80 | -7.32 |
| Burberry Group PLC | 997.60 | -6.77 |
| Babcock International Group PLC | 711.00 | -5.26 |
| Carnival PLC | 1,450.00 | -5.14 |