- Share Prices
UK Oil & Gas PLC (UKOG)
0.01p+0.00 (+0.00%)07 Mar 2025, 16:24
UK Oil & Gas PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Mar 6, 2025 | 0.01p | 0.01p | 0.01p | 0.01p | 91,536,738 |
Mar 5, 2025 | 0.01p | 0.01p | 0.01p | 0.01p | 123,764,594 |
Mar 4, 2025 | 0.01p | 0.01p | 0.01p | 0.01p | 118,405,842 |
Mar 3, 2025 | 0.01p | 0.01p | 0.01p | 0.01p | 229,411,545 |
Feb 28, 2025 | 0.01p | 0.01p | 0.01p | 0.01p | 434,610,193 |
Feb 27, 2025 | 0.01p | 0.01p | 0.01p | 0.01p | 148,038,471 |
Feb 26, 2025 | 0.01p | 0.01p | 0.01p | 0.01p | 132,719,939 |
Feb 25, 2025 | 0.01p | 0.01p | 0.01p | 0.01p | 89,914,263 |
Feb 24, 2025 | 0.01p | 0.01p | 0.01p | 0.01p | 289,613,045 |
Feb 21, 2025 | 0.01p | 0.01p | 0.01p | 0.01p | 400,797,263 |
Feb 20, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 59,294,953 |
Feb 19, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 123,918,819 |
Feb 18, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 53,624,952 |
Feb 17, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 77,033,005 |
Feb 14, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 163,168,828 |
Feb 13, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 117,416,303 |
Feb 12, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 42,084,928 |
Feb 11, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 77,422,320 |
Feb 10, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 246,274,811 |
Feb 7, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 127,519,255 |
Feb 6, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 66,037,025 |
Feb 5, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 125,510,902 |
Feb 4, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 75,264,136 |
Feb 3, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 59,983,616 |
Jan 31, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 31,958,442 |
Jan 30, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 114,267,335 |
Jan 29, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 44,529,873 |
Jan 28, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 68,325,487 |
Jan 27, 2025 | 0.02p | 0.03p | 0.02p | 0.02p | 746,933,346 |
Jan 24, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 14,424,704 |
Jan 23, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 44,711,135 |
Jan 22, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 77,770,767 |
Jan 21, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 31,990,712 |
Jan 20, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 9,990,488 |
Jan 17, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 64,297,554 |
Jan 16, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 16,352,305 |
Jan 15, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 21,272,429 |
Jan 14, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 23,612,228 |
Jan 13, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 8,800,930 |
Jan 10, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 64,643,732 |
Jan 9, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 65,620,010 |
Jan 8, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 92,600,112 |
Jan 7, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 66,218,117 |
Jan 6, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 66,166,768 |
Jan 3, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 86,370,793 |
Jan 2, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 112,049,636 |
Dec 31, 2024 | 0.02p | 0.02p | 0.02p | 0.02p | 58,362,859 |
Dec 30, 2024 | 0.02p | 0.02p | 0.02p | 0.02p | 60,757,540 |
Dec 27, 2024 | 0.02p | 0.02p | 0.02p | 0.02p | 84,270,341 |
Dec 24, 2024 | 0.02p | 0.02p | 0.02p | 0.02p | 15,663,300 |