Shares Magazine
0.01p-0.00 (-11.30%)31 Mar 2025, 16:35
UK Oil & Gas PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 31, 2025 | 0.01p | 0.01p | 0.01p | 0.01p | 616,313,859 |
| Mar 28, 2025 | 0.01p | 0.01p | 0.01p | 0.01p | 229,173,454 |
| Mar 27, 2025 | 0.01p | 0.02p | 0.01p | 0.01p | 3,430 |
| Mar 26, 2025 | 0.01p | 0.01p | 0.01p | 0.01p | 78,299,237 |
| Mar 25, 2025 | 0.01p | 0.01p | 0.01p | 0.01p | 79,292,552 |
| Mar 24, 2025 | 0.01p | 0.01p | 0.01p | 0.01p | 136,683,658 |
| Mar 21, 2025 | 0.01p | 0.01p | 0.01p | 0.01p | 232,983,981 |
| Mar 20, 2025 | 0.01p | 0.01p | 0.01p | 0.01p | 33,571,188 |
| Mar 19, 2025 | 0.01p | 0.01p | 0.01p | 0.01p | 93,432,402 |
| Mar 18, 2025 | 0.01p | 0.01p | 0.01p | 0.01p | 316,650,391 |
| Mar 17, 2025 | 0.01p | 0.01p | 0.01p | 0.01p | 349,593,919 |
| Mar 14, 2025 | 0.01p | 0.01p | 0.01p | 0.01p | 350,878,824 |
| Mar 13, 2025 | 0.01p | 0.01p | 0.01p | 0.01p | 900,195,894 |
| Mar 12, 2025 | 0.01p | 0.01p | 0.01p | 0.01p | 262,035,872 |
| Mar 11, 2025 | 0.01p | 0.01p | 0.01p | 0.01p | 357,680,852 |
| Mar 10, 2025 | 0.01p | 0.01p | 0.01p | 0.01p | 112,424,785 |
| Mar 7, 2025 | 0.01p | 0.01p | 0.01p | 0.01p | 39,499,164 |
| Mar 6, 2025 | 0.01p | 0.01p | 0.01p | 0.01p | 91,536,738 |
| Mar 5, 2025 | 0.01p | 0.01p | 0.01p | 0.01p | 123,764,594 |
| Mar 4, 2025 | 0.01p | 0.01p | 0.01p | 0.01p | 118,405,842 |
| Mar 3, 2025 | 0.01p | 0.01p | 0.01p | 0.01p | 229,411,545 |
| Feb 28, 2025 | 0.01p | 0.01p | 0.01p | 0.01p | 434,610,193 |
| Feb 27, 2025 | 0.01p | 0.01p | 0.01p | 0.01p | 148,038,471 |
| Feb 26, 2025 | 0.01p | 0.01p | 0.01p | 0.01p | 132,719,939 |
| Feb 25, 2025 | 0.01p | 0.01p | 0.01p | 0.01p | 89,914,263 |
| Feb 24, 2025 | 0.01p | 0.01p | 0.01p | 0.01p | 289,613,045 |
| Feb 21, 2025 | 0.01p | 0.01p | 0.01p | 0.01p | 400,797,263 |
| Feb 20, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 59,294,953 |
| Feb 19, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 123,918,819 |
| Feb 18, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 53,624,952 |
| Feb 17, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 77,033,005 |
| Feb 14, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 163,168,828 |
| Feb 13, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 117,416,303 |
| Feb 12, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 42,084,928 |
| Feb 11, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 77,422,320 |
| Feb 10, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 246,274,811 |
| Feb 7, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 127,519,255 |
| Feb 6, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 66,037,025 |
| Feb 5, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 125,510,902 |
| Feb 4, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 75,264,136 |
| Feb 3, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 59,983,616 |
| Jan 31, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 31,958,442 |
| Jan 30, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 114,267,335 |
| Jan 29, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 44,529,873 |
| Jan 28, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 68,325,487 |
| Jan 27, 2025 | 0.02p | 0.03p | 0.02p | 0.02p | 746,933,346 |
| Jan 24, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 14,424,704 |
| Jan 23, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 44,711,135 |
| Jan 22, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 77,770,767 |
| Jan 21, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 31,990,712 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 77.70 | 7.92 |
| Clarkson PLC | 3,190.00 | 6.51 |
| Senior PLC | 146.20 | 6.25 |
| Alfa Financial Software Holdings PLC | 232.00 | 5.45 |
| Harbour Energy PLC | 160.90 | 5.23 |
| International Consolidated Airlines Group S.A. | 279.00 | 5.01 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Mobico Group PLC | 30.56 | -3.78 |
| Just Group PLC | 138.00 | -2.95 |
| Tbc Bank Group PLC | 4,700.00 | -2.89 |
| Sirius Real Estate LD | 93.10 | -2.82 |
| Ocado Group PLC | 274.20 | -2.80 |
| Watches Of Switzerland Group PLC | 349.40 | -2.62 |
Risers/fallers data from previous trading day.