Shares Magazine
5.10p+0.40 (+8.51%)01 Aug 2025, 12:07
Union Jack Oil PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 1, 2025 | 12:07:44 | 5.10p | 196 | £10.00 |
| Aug 1, 2025 | 12:01:18 | 5.05p | 100,000 | £5,050.00 |
| Aug 1, 2025 | 11:11:13 | 4.91p | 30,000 | £1,472.40 |
| Aug 1, 2025 | 10:14:37 | 5.05p | 19,723 | £996.01 |
| Aug 1, 2025 | 10:02:16 | 4.86p | 31 | £1.51 |
| Aug 1, 2025 | 09:46:26 | 5.05p | 3,772 | £190.49 |
| Aug 1, 2025 | 09:42:53 | 5.05p | 4,752 | £239.98 |
| Aug 1, 2025 | 09:11:23 | 5.10p | 196 | £10.00 |
| Aug 1, 2025 | 09:11:23 | 5.10p | 3,921 | £199.97 |
| Aug 1, 2025 | 09:11:23 | 5.10p | 39 | £1.99 |
| Aug 1, 2025 | 09:11:23 | 5.10p | 1,420 | £72.42 |
| Aug 1, 2025 | 09:00:24 | 5.04p | 40,489 | £2,040.65 |
| Aug 1, 2025 | 08:23:43 | 5.00p | 7,930 | £396.50 |
| Aug 1, 2025 | 08:15:09 | 5.00p | 3,179 | £158.95 |
| Aug 1, 2025 | 08:15:09 | 4.80p | 588 | £28.22 |
| Aug 1, 2025 | 08:15:37 | 5.00p | 80,000 | £4,000.00 |
| Aug 1, 2025 | 08:12:02 | 4.97p | 4,024 | £199.99 |
| Jul 31, 2025 | 16:35:13 | 4.70p | 75,000 | £3,525.00 |
| Jul 31, 2025 | 16:18:35 | 5.00p | 99,850 | £4,992.50 |
| Jul 31, 2025 | 15:27:23 | 5.00p | 99,761 | £4,988.05 |
| Jul 31, 2025 | 15:23:22 | 4.83p | 468 | £22.61 |
| Jul 31, 2025 | 14:44:25 | 5.00p | 95,000 | £4,750.00 |
| Jul 31, 2025 | 14:02:31 | 4.97p | 5,819 | £289.20 |
| Jul 31, 2025 | 13:50:23 | 5.00p | 22 | £1.10 |
| Jul 31, 2025 | 13:50:23 | 5.00p | 22 | £1.10 |
| Jul 31, 2025 | 13:50:23 | 5.00p | 3,000 | £150.00 |
| Jul 31, 2025 | 13:50:23 | 5.00p | 100 | £5.00 |
| Jul 31, 2025 | 13:50:23 | 5.00p | 29 | £1.45 |
| Jul 31, 2025 | 13:50:23 | 5.00p | 20 | £1.00 |
| Jul 31, 2025 | 13:50:23 | 5.00p | 164 | £8.20 |
| Jul 31, 2025 | 13:50:23 | 5.00p | 6,000 | £300.00 |
| Jul 31, 2025 | 13:49:51 | 4.90p | 28,624 | £1,402.86 |
| Jul 31, 2025 | 13:02:12 | 4.92p | 23,634 | £1,162.79 |
| Jul 31, 2025 | 12:30:20 | 4.95p | 30,303 | £1,500.00 |
| Jul 31, 2025 | 10:31:06 | 4.95p | 45,000 | £2,227.50 |
| Jul 31, 2025 | 09:12:01 | 4.93p | 180,000 | £8,883.00 |
| Jul 31, 2025 | 09:23:54 | 4.95p | 35,000 | £1,732.50 |
| Jul 31, 2025 | 09:12:56 | 5.00p | 663 | £33.15 |
| Jul 31, 2025 | 09:12:09 | 5.00p | 108 | £5.40 |
| Jul 31, 2025 | 09:12:09 | 5.00p | 50 | £2.50 |
| Jul 31, 2025 | 09:12:09 | 5.00p | 5,000 | £250.00 |
| Jul 31, 2025 | 09:12:09 | 5.00p | 100 | £5.00 |
| Jul 31, 2025 | 09:12:09 | 5.00p | 200 | £10.00 |
| Jul 31, 2025 | 09:11:26 | 4.93p | 100,000 | £4,935.00 |
| Jul 31, 2025 | 09:10:41 | 4.93p | 50,000 | £2,465.00 |
| Jul 31, 2025 | 09:07:18 | 5.10p | 200 | £10.20 |
| Jul 31, 2025 | 09:07:18 | 5.10p | 7,345 | £374.60 |
| Jul 31, 2025 | 09:07:18 | 5.10p | 573 | £29.22 |
| Jul 31, 2025 | 09:07:18 | 5.10p | 196 | £10.00 |
| Jul 31, 2025 | 09:07:18 | 5.10p | 50 | £2.55 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Pearson PLC | 1,134.00 | 5.73 |
| Melrose Industries PLC | 541.00 | 5.62 |
| Goodwin PLC | 8,765.16 | 2.88 |
| Unilever PLC | 4,510.00 | 2.31 |
| Playtech PLC | 406.79 | 2.21 |
| Haleon PLC | 367.10 | 2.11 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Watches Of Switzerland Group PLC | 323.87 | -7.62 |
| Intertek Group PLC | 4,566.00 | -7.57 |
| Rentokil Initial PLC | 361.80 | -4.66 |
| Weir Group PLC | 2,547.86 | -4.43 |
| Pets AT Home Group PLC | 218.60 | -4.46 |
| Raspberry Pi Holdings PLC | 397.20 | -3.97 |