Shares Magazine
9.00p-0.10 (-1.10%)30 Jun 2025, 09:04
Union Jack Oil PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jun 30, 2025 | 09:04:20 | 9.00p | 35,002 | £3,150.18 |
| Jun 30, 2025 | 09:01:08 | 9.00p | 1,500 | £135.00 |
| Jun 27, 2025 | 15:30:29 | 8.72p | 4,083 | £356.04 |
| Jun 27, 2025 | 15:28:34 | 9.50p | 25 | £2.38 |
| Jun 27, 2025 | 15:17:09 | 8.72p | 8,846 | £771.37 |
| Jun 27, 2025 | 15:16:11 | 9.50p | 100 | £9.50 |
| Jun 27, 2025 | 15:16:11 | 8.70p | 125 | £10.88 |
| Jun 27, 2025 | 15:15:56 | 9.01p | 2,103 | £189.48 |
| Jun 27, 2025 | 13:59:59 | 9.01p | 5,000 | £450.50 |
| Jun 27, 2025 | 13:33:59 | 9.01p | 11,720 | £1,055.97 |
| Jun 27, 2025 | 09:47:47 | 9.01p | 18,000 | £1,621.80 |
| Jun 27, 2025 | 09:40:07 | 9.01p | 2,000 | £180.20 |
| Jun 27, 2025 | 08:33:14 | 9.01p | 10,296 | £927.67 |
| Jun 27, 2025 | 08:33:06 | 9.25p | 270 | £24.98 |
| Jun 27, 2025 | 08:32:55 | 9.01p | 22,331 | £2,012.02 |
| Jun 27, 2025 | 08:31:36 | 9.01p | 22,331 | £2,012.02 |
| Jun 26, 2025 | 08:45:45 | 9.00p | 25,000 | £2,250.00 |
| Jun 26, 2025 | 08:25:56 | 9.04p | 227 | £20.51 |
| Jun 26, 2025 | 08:23:25 | 9.00p | 25,000 | £2,250.00 |
| Jun 26, 2025 | 08:01:03 | 9.00p | 250 | £22.50 |
| Jun 26, 2025 | 08:01:03 | 9.50p | 17 | £1.62 |
| Jun 26, 2025 | 08:01:03 | 9.50p | 105 | £9.98 |
| Jun 26, 2025 | 08:01:03 | 9.00p | 200 | £18.00 |
| Jun 26, 2025 | 08:01:03 | 9.50p | 20 | £1.90 |
| Jun 26, 2025 | 08:01:03 | 9.50p | 21 | £2.00 |
| Jun 26, 2025 | 08:01:03 | 9.00p | 2 | £0.18 |
| Jun 26, 2025 | 08:01:03 | 9.50p | 15 | £1.43 |
| Jun 26, 2025 | 08:01:03 | 9.50p | 363 | £34.49 |
| Jun 25, 2025 | 15:11:02 | 9.00p | 2,673 | £240.57 |
| Jun 25, 2025 | 14:30:36 | 9.23p | 10,775 | £993.99 |
| Jun 25, 2025 | 12:46:44 | 9.02p | 50,000 | £4,510.00 |
| Jun 25, 2025 | 11:25:19 | 9.25p | 1,000 | £92.50 |
| Jun 25, 2025 | 10:49:55 | 9.03p | 7,189 | £649.17 |
| Jun 25, 2025 | 10:14:07 | 9.25p | 30,000 | £2,775.00 |
| Jun 25, 2025 | 08:03:50 | 9.00p | 1 | £0.09 |
| Jun 25, 2025 | 08:00:08 | 9.03p | 1,500 | £135.45 |
| Jun 24, 2025 | 11:57:52 | 9.25p | 54 | £5.00 |
| Jun 24, 2025 | 11:57:20 | 9.25p | 227 | £21.00 |
| Jun 24, 2025 | 11:56:39 | 9.25p | 216 | £19.98 |
| Jun 24, 2025 | 11:54:34 | 9.25p | 216 | £19.98 |
| Jun 24, 2025 | 11:42:49 | 9.25p | 10,000 | £925.00 |
| Jun 24, 2025 | 08:40:56 | 9.10p | 50,000 | £4,550.00 |
| Jun 24, 2025 | 08:36:47 | 9.30p | 25 | £2.33 |
| Jun 23, 2025 | 15:49:11 | 9.29p | 10,000 | £928.90 |
| Jun 23, 2025 | 14:38:31 | 9.45p | 31,619 | £2,988.00 |
| Jun 23, 2025 | 12:07:56 | 9.05p | 100,000 | £9,050.00 |
| Jun 23, 2025 | 12:28:05 | 9.35p | 2,673 | £249.93 |
| Jun 23, 2025 | 12:04:05 | 9.04p | 90 | £8.13 |
| Jun 23, 2025 | 11:21:42 | 9.30p | 14,817 | £1,377.98 |
| Jun 23, 2025 | 11:14:32 | 9.30p | 1,021 | £94.95 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Sdcl Efficiency Income Trust PLC | 55.25 | 1.75 |
| Burberry Group PLC | 1,176.50 | 2.30 |
| Qinetiq Group PLC | 518.00 | 1.97 |
| Rolls-Royce Holdings PLC | 972.20 | 1.89 |
| Carnival PLC | 1,814.63 | 1.83 |
| Imperial Brands PLC | 2,870.00 | 1.63 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Kier Group PLC | 204.65 | -4.59 |
| Wh Smith PLC | 1,082.00 | -4.16 |
| Intermediate Capital Group PLC | 1,949.00 | -3.13 |
| Molten Ventures PLC | 323.00 | -3.12 |
| C&C Group PLC | 163.80 | -3.08 |
| Pphe Hotel Group Limited | 1,538.00 | -3.51 |