1. Share Prices

  2. Union Jack Oil PLC (UJO)

9.70p+0.45 (+4.86%)17 Apr 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Union Jack Oil PLC Trades

DateTimePriceQuantityValue
Apr 17, 202516:35:209.70p926£89.82
Apr 17, 202516:11:579.50p26£2.47
Apr 17, 202516:11:579.50p52£4.94
Apr 17, 202516:11:579.50p20£1.90
Apr 17, 202516:11:579.00p100£9.00
Apr 17, 202515:45:559.13p15,762£1,438.28
Apr 17, 202509:45:299.50p142,307£13,519.17
Apr 17, 202510:08:459.10p1,020£92.82
Apr 17, 202509:41:539.10p5,300£482.30
Apr 16, 202516:27:459.40p10,000£940.00
Apr 16, 202515:57:339.45p10,845£1,024.85
Apr 16, 202515:28:259.34p10,588£988.92
Apr 16, 202515:00:279.50p1,139£108.21
Apr 16, 202515:00:279.50p50£4.75
Apr 16, 202515:00:2710.00p500£50.00
Apr 16, 202515:00:179.25p5,000£462.50
Apr 16, 202514:02:059.50p4,176£396.72
Apr 16, 202513:09:5210.00p19£1.90
Apr 16, 202513:09:5210.00p100£10.00
Apr 16, 202513:09:5210.00p67£6.70
Apr 16, 202513:09:5210.00p29£2.90
Apr 16, 202513:09:509.00p250£22.50
Apr 16, 202513:09:509.90p30£2.97
Apr 16, 202513:09:509.00p18£1.62
Apr 16, 202513:09:509.00p1,666£149.94
Apr 16, 202513:09:509.90p132£13.07
Apr 16, 202513:09:509.00p132£11.88
Apr 16, 202513:09:509.90p10£0.99
Apr 16, 202512:46:119.50p20,000£1,900.00
Apr 16, 202512:28:059.50p24,000£2,280.00
Apr 16, 202510:10:439.60p10,000£960.00
Apr 16, 202509:59:399.51p5,000£475.25
Apr 16, 202509:05:339.59p27,000£2,587.95
Apr 15, 202513:59:099.59p939£90.00
Apr 15, 202508:31:099.60p520£49.92
Apr 14, 202515:25:569.60p2,083£199.97
Apr 14, 202515:02:419.50p44,006£4,180.57
Apr 14, 202514:49:179.50p10,871£1,032.74
Apr 14, 202514:19:249.50p17,574£1,669.53
Apr 14, 202512:26:039.50p5,123£486.69
Apr 14, 202509:17:239.50p3,284£311.98
Apr 14, 202509:11:459.70p30,000£2,910.00
Apr 14, 202508:26:089.50p26,000£2,470.00
Apr 14, 202508:15:019.73p1,000£97.25
Apr 11, 202515:43:349.51p250£23.76
Apr 11, 202515:43:049.50p7,250£688.75
Apr 11, 202515:28:479.50p10,000£950.00
Apr 11, 202514:03:089.74p3,068£298.82
Apr 11, 202513:34:129.74p862£83.96
Apr 11, 202509:34:039.80p255£24.99

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
17 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Dunelm Group PLC1,074.0013.29
Asos PLC313.506.63
Rentokil Initial PLC350.005.01
Sainsbury (J) PLC256.803.55
Dr. Martens PLC52.803.53
Pershing Square Holdings LTD3,414.003.45

Fallers

CompanyPrice% Chg
Dowlais Group PLC51.40-6.03
Fresnillo PLC1,021.00-5.55
Jupiter Fund Management PLC69.30-5.07
Goodwin PLC6,780.00-4.51
Spectris PLC1,987.00-4.38
Twentyfour Income Fund Limited108.60-3.89
Risers/fallers data from previous trading day.