1. Share Prices

  2. Union Jack Oil PLC (UJO)

8.75p-0.50 (-5.41%)02 Jan 2025, 16:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Union Jack Oil PLC Trades

DateTimePriceQuantityValue
Jan 2, 202516:10:168.55p25,000£2,137.50
Jan 2, 202515:38:598.78p60,000£5,265.00
Jan 2, 202514:26:568.78p569£49.96
Jan 2, 202514:22:188.78p2,000£175.60
Jan 2, 202514:16:098.80p12,500£1,100.00
Jan 2, 202513:50:388.80p3,000£264.00
Jan 2, 202512:54:068.50p99,940£8,497.40
Jan 2, 202512:46:268.82p50,000£4,407.50
Jan 2, 202512:45:268.82p50,000£4,412.50
Jan 2, 202512:36:358.82p11,337£999.92
Jan 2, 202512:29:458.81p38,000£3,348.75
Jan 2, 202512:08:358.82p9,669£853.29
Jan 2, 202511:59:538.85p1,613£142.75
Jan 2, 202511:57:338.50p84,825£7,210.13
Jan 2, 202511:19:488.89p7,266£645.95
Jan 2, 202511:19:348.89p10,000£889.00
Jan 2, 202510:50:518.71p20,000£1,741.00
Jan 2, 202510:45:108.55p40,000£3,420.00
Jan 2, 202510:41:338.94p9,038£808.00
Jan 2, 202510:39:018.94p10,000£894.00
Jan 2, 202510:37:178.94p20,000£1,788.00
Jan 2, 202510:37:179.00p1,500£135.00
Jan 2, 202510:36:558.63p100,000£8,625.00
Jan 2, 202510:28:129.00p3,822£343.98
Jan 2, 202510:23:118.63p28,429£2,452.00
Jan 2, 202510:17:498.63p34,887£3,009.00
Jan 2, 202510:11:478.61p1,995£171.79
Jan 2, 202510:06:378.61p495£42.62
Jan 2, 202509:57:129.00p25,000£2,250.00
Jan 2, 202509:56:299.00p20,000£1,800.00
Jan 2, 202509:55:409.00p25,000£2,250.00
Jan 2, 202509:55:089.00p25,000£2,250.00
Jan 2, 202509:53:179.00p22,322£2,008.98
Jan 2, 202509:02:469.00p11,167£1,005.03
Jan 2, 202509:00:289.03p20,000£1,805.00
Jan 2, 202509:00:289.30p25,000£2,325.00
Jan 2, 202508:58:169.06p8,000£724.40
Jan 2, 202508:53:589.50p100£9.50
Jan 2, 202508:53:589.50p3,000£285.00
Jan 2, 202508:53:589.00p1,900£171.00
Jan 2, 202508:53:569.12p25,500£2,325.60
Jan 2, 202508:26:589.20p20,000£1,840.00
Jan 2, 202508:01:159.20p3,234£297.53
Jan 2, 202508:00:509.20p6,334£582.73
Jan 2, 202508:00:309.20p2,403£221.08
Dec 31, 202412:29:329.44p6,500£613.60
Dec 31, 202411:50:289.20p6,140£564.88
Dec 31, 202411:49:259.45p35,000£3,307.50
Dec 31, 202411:39:109.45p28£2.65
Dec 31, 202411:03:089.34p20,000£1,867.60

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ithaca Energy PLC118.006.88
Raspberry Pi Holdings PLC662.005.92
Endeavour Mining PLC1,495.004.91
Fresnillo PLC649.504.51
Ocado Group PLC315.204.27
Marks And Spencer Group PLC389.303.68

Fallers

CompanyPrice% Chg
Plus500 LTD2,560.00-5.47
Trainline PLC413.60-4.26
Integrafin Holdings PLC331.00-4.20
Foresight Group Holdings Limited398.00-3.16
Marshalls PLC285.50-3.06
B&M European Value Retail S.A.356.80-2.78