1. Share Prices

  2. Union Jack Oil PLC (UJO)

2.75p-0.04 (-1.64%)09 Dec 2025, 16:11
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Union Jack Oil PLC Trades

DateTimePriceQuantityValue
Dec 9, 202516:11:072.71p235£6.36
Dec 9, 202514:08:412.76p36,105£996.50
Dec 9, 202512:56:242.77p3,500£96.78
Dec 9, 202512:30:232.71p8,931£241.58
Dec 9, 202511:56:122.70p100,000£2,700.00
Dec 9, 202510:05:112.77p1£0.03
Dec 9, 202509:55:522.77p6£0.17
Dec 8, 202515:32:252.77p3,184£88.04
Dec 8, 202514:56:212.77p10,000£276.50
Dec 8, 202513:32:302.80p500£14.00
Dec 8, 202513:32:302.70p666£17.98
Dec 8, 202513:32:302.70p1,111£30.00
Dec 8, 202513:32:302.70p34£0.92
Dec 8, 202513:32:302.80p3,877£108.56
Dec 8, 202513:28:132.77p18,086£500.98
Dec 8, 202512:49:352.73p93,091£2,536.73
Dec 8, 202511:21:182.80p149,196£4,177.49
Dec 8, 202511:15:272.73p1£0.03
Dec 8, 202511:04:002.71p500£13.53
Dec 8, 202511:00:182.70p500£13.50
Dec 8, 202508:51:252.73p37,498£1,021.82
Dec 8, 202508:42:232.70p4,592£123.98
Dec 8, 202508:00:162.71p737£19.94
Dec 5, 202515:59:252.72p6,500£176.80
Dec 5, 202515:42:562.80p35,287£988.04
Dec 5, 202515:14:192.70p464£12.53
Dec 5, 202514:46:092.80p17,857£500.00
Dec 5, 202514:24:402.71p4,700£127.14
Dec 5, 202514:10:082.71p9,624£260.33
Dec 5, 202513:02:392.80p5,410£151.48
Dec 5, 202511:27:272.79p17,953£499.99
Dec 5, 202511:12:202.71p79£2.14
Dec 5, 202508:27:222.80p100£2.80
Dec 5, 202508:27:222.80p189£5.29
Dec 5, 202508:27:222.80p2,477£69.36
Dec 5, 202508:27:222.80p89£2.49
Dec 5, 202508:27:222.80p1,071£29.99
Dec 4, 202516:35:072.70p4,600£124.20
Dec 4, 202516:26:442.80p9,259£259.25
Dec 4, 202516:26:442.80p732£20.50
Dec 4, 202516:04:172.70p22,222£599.99
Dec 4, 202515:47:312.80p100£2.80
Dec 4, 202515:47:312.60p516£13.42
Dec 4, 202515:47:312.80p200£5.60
Dec 4, 202515:47:312.60p516£13.42
Dec 4, 202515:47:312.80p361£10.11
Dec 4, 202515:47:312.80p357£10.00
Dec 4, 202515:47:312.60p150£3.90
Dec 4, 202515:47:212.74p100,000£2,740.00
Dec 4, 202514:44:062.70p20,000£540.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Unilever PLC4,813.8215.72
Oxford Nanopore Technologies PLC150.0014.94
Wpp PLC317.206.26
Trustpilot Group PLC160.845.54
International Personal Finance PLC211.504.96
Man Group PLC216.003.95

Fallers

CompanyPrice% Chg
Patria Private Equity Trust PLC591.00-4.98
Paypoint PLC443.00-3.90
Ceres Power Holdings PLC318.20-3.87
Spire Healthcare Group PLC167.95-3.48
Diageo PLC1,602.50-2.55
Wizz Air Holdings PLC1,072.00-2.55