1. Share Prices

  2. Union Jack Oil PLC (UJO)

8.75p-0.50 (-5.41%)02 Jan 2025, 16:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Union Jack Oil PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 31, 20249.25p9.45p9.18p9.25p109,587
Dec 30, 20249.50p10.00p9.05p9.25p496,918
Dec 27, 20249.75p10.37p9.00p9.50p308,675
Dec 24, 20249.50p10.39p9.00p9.75p381,211
Dec 23, 202410.00p10.43p9.02p9.50p200,222
Dec 20, 202410.25p10.50p10.00p10.00p75,870
Dec 19, 202410.50p11.00p10.00p10.25p278,365
Dec 18, 202410.50p10.68p10.33p10.50p66,226
Dec 17, 202410.75p11.00p10.00p10.50p161,471
Dec 16, 202410.75p10.96p10.72p10.75p53,647
Dec 13, 202410.75p11.00p10.30p10.75p54,664
Dec 12, 202410.75p11.00p10.50p10.75p54,864
Dec 11, 202410.75p10.97p10.53p10.75p235,683
Dec 10, 202410.75p11.00p10.64p10.75p58,199
Dec 9, 202410.75p10.70p10.63p10.75p22,866
Dec 6, 202410.50p10.96p10.22p10.75p198,332
Dec 5, 202410.50p11.00p10.00p10.50p128,101
Dec 4, 202410.50p11.00p10.22p10.50p74,716
Dec 3, 202410.50p10.70p10.30p10.50p81,711
Dec 2, 202410.50p11.00p10.00p11.00p81,054
Nov 29, 202410.75p11.00p10.30p10.50p59,450
Nov 28, 202411.00p11.05p10.50p10.75p75,244
Nov 27, 202411.00p11.38p10.50p11.00p273,503
Nov 26, 202410.50p11.50p10.00p11.00p993,459
Nov 25, 20249.75p10.00p9.50p9.75p51,379
Nov 22, 20249.75p9.88p9.50p9.75p154,563
Nov 21, 20249.75p9.98p9.54p9.75p197,461
Nov 20, 20249.75p10.00p9.50p9.75p13,706
Nov 19, 20249.75p10.00p9.54p9.75p56,620
Nov 18, 20249.75p9.96p9.65p9.75p38,761
Nov 15, 20249.75p10.00p9.50p9.75p103,211
Nov 14, 20249.75p10.00p9.56p9.75p209,008
Nov 13, 202410.25p10.50p9.62p9.75p243,663
Nov 12, 202410.50p10.85p10.00p10.25p193,636
Nov 11, 202410.75p10.90p10.50p10.75p176,171
Nov 8, 202410.75p10.97p10.55p10.75p11,231
Nov 7, 202410.75p11.00p10.75p10.75p53,860
Nov 6, 202411.75p12.50p10.50p10.75p432,334
Nov 5, 202411.75p11.90p11.16p11.75p246,529
Nov 4, 202411.75p12.50p11.00p11.75p92,941
Nov 1, 202411.50p12.55p11.07p11.75p509,895
Oct 31, 202410.50p11.95p10.75p11.50p534,197
Oct 30, 20249.75p11.00p9.53p10.50p179,969
Oct 29, 202410.00p10.50p9.10p9.75p724,086
Oct 28, 202410.25p10.15p9.50p9.75p246,994
Oct 25, 202410.25p10.50p9.85p10.25p164,381
Oct 24, 202410.25p10.25p10.25p10.25p230,464
Oct 23, 202410.25p11.00p10.00p10.50p554,762
Oct 22, 202410.25p11.05p10.00p10.25p596,225
Oct 21, 202411.00p11.00p9.50p10.25p1,194,369
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ithaca Energy PLC118.006.88
Raspberry Pi Holdings PLC662.005.92
Endeavour Mining PLC1,495.004.91
Fresnillo PLC649.504.51
Ocado Group PLC315.204.27
Marks And Spencer Group PLC389.303.68

Fallers

CompanyPrice% Chg
Plus500 LTD2,560.00-5.47
Trainline PLC413.60-4.26
Integrafin Holdings PLC331.00-4.20
Foresight Group Holdings Limited398.00-3.16
Marshalls PLC285.50-3.06
B&M European Value Retail S.A.356.80-2.78