1. Share Prices

  2. Utilico Emerging Markets Trust PLC (UEM)

209.61p-5.39 (-2.51%)27 Jan 2025, 11:41
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price209.00pHigh Price216.00p
Ask Price212.00pLow Price209.60p
Open Price210.00pSpread1.42%
Prev Close215.00pVolume40,956
Advanced Utilico Emerging Markets Trust PLC Charts >

Utilico Emerging Markets Trust PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 24, 2025222.00222.00213.48215.0068,623
Jan 23, 2025216.00217.00214.79216.00127,658
Jan 22, 2025212.00216.13212.00216.00223,296
Jan 21, 2025213.00215.00211.00212.0087,841
Jan 20, 2025214.00217.60214.00214.00174,308
More Utilico Emerging Markets Trust PLC Historic Prices >

Utilico Emerging Markets Trust PLC Information

NameUtilico Emerging Markets Trust PLCIndex
ISINGB00BD45S967EpicUEM
TypeCEFCurrencyGBX
Record StatusActiveTrading SegmentSSMM
EMS1,500Trading StatusRegular Trading
Shares in Issue186.86 mPrev Close215.00p
PE Ration/aMarket Cap£391.68 m
Div Yieldn/aDiv per Sharen/a
EPSn/aDiv Covern/a
PEGn/aEPS Growth (%)n/a
ROCEn/aDPS Growth (%)0
Current Ration/aQuick Ration/a

Utilico Emerging Markets Trust PLC News

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
23 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
W.A.G Payment Solutions PLC76.004.68
British American Tobacco PLC3,138.004.32
Croda International PLC3,345.003.24
Ocado Group PLC312.002.94
Airtel Africa PLC129.602.86
Johnson Matthey PLC1,415.002.83