Shares Magazine
209.50p-0.50 (-0.24%)05 Feb 2025, 14:06
Utilico Emerging Markets Trust PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Feb 5, 2025 | 14:06:07 | 209.50p | 1,600 | £3,352.00 |
| Feb 5, 2025 | 14:00:49 | 210.00p | 202 | £424.20 |
| Feb 5, 2025 | 13:24:49 | 210.00p | 192 | £403.20 |
| Feb 5, 2025 | 12:56:18 | 209.45p | 1,600 | £3,351.20 |
| Feb 5, 2025 | 11:43:16 | 209.00p | 46,542 | £97,272.78 |
| Feb 5, 2025 | 11:42:54 | 209.00p | 46,541 | £97,270.69 |
| Feb 5, 2025 | 12:39:09 | 210.00p | 205 | £430.50 |
| Feb 5, 2025 | 12:30:36 | 210.00p | 43 | £90.30 |
| Feb 5, 2025 | 11:51:29 | 210.00p | 195 | £409.50 |
| Feb 5, 2025 | 11:41:03 | 209.00p | 18,459 | £38,579.31 |
| Feb 5, 2025 | 11:39:23 | 208.89p | 5,000 | £10,444.30 |
| Feb 5, 2025 | 11:22:42 | 210.00p | 15,172 | £31,861.20 |
| Feb 5, 2025 | 11:04:10 | 210.00p | 5 | £10.50 |
| Feb 5, 2025 | 11:04:10 | 210.00p | 202 | £424.20 |
| Feb 5, 2025 | 10:44:04 | 209.66p | 2,870 | £6,017.22 |
| Feb 5, 2025 | 10:24:14 | 208.00p | 1 | £2.08 |
| Feb 5, 2025 | 10:19:08 | 210.00p | 200 | £420.00 |
| Feb 5, 2025 | 10:18:45 | 208.50p | 6,541 | £13,637.99 |
| Feb 5, 2025 | 10:09:49 | 208.88p | 3,500 | £7,310.80 |
| Feb 5, 2025 | 10:00:02 | 209.51p | 1,226 | £2,568.55 |
| Feb 5, 2025 | 09:51:40 | 210.00p | 195 | £409.50 |
| Feb 5, 2025 | 09:14:32 | 210.00p | 203 | £426.30 |
| Feb 5, 2025 | 09:06:09 | 209.36p | 1,574 | £3,295.40 |
| Feb 5, 2025 | 09:00:42 | 209.36p | 58 | £121.43 |
| Feb 5, 2025 | 08:19:19 | 207.52p | 3,000 | £6,225.60 |
| Feb 5, 2025 | 08:14:07 | 205.00p | 8 | £16.40 |
| Feb 5, 2025 | 08:03:35 | 209.22p | 6,849 | £14,329.14 |
| Feb 4, 2025 | 16:12:06 | 210.00p | 50,000 | £105,000.00 |
| Feb 4, 2025 | 16:35:13 | 210.00p | 6,526 | £13,704.60 |
| Feb 4, 2025 | 16:28:02 | 210.00p | 5,000 | £10,500.00 |
| Feb 4, 2025 | 16:28:00 | 210.00p | 972 | £2,041.20 |
| Feb 4, 2025 | 16:27:51 | 210.00p | 4,700 | £9,870.00 |
| Feb 4, 2025 | 16:27:41 | 208.08p | 93 | £193.51 |
| Feb 4, 2025 | 16:18:53 | 210.00p | 20,000 | £42,000.00 |
| Feb 4, 2025 | 16:18:32 | 210.00p | 25,000 | £52,500.00 |
| Feb 4, 2025 | 16:10:41 | 210.00p | 25,000 | £52,500.00 |
| Feb 4, 2025 | 16:08:14 | 210.00p | 30,000 | £63,000.00 |
| Feb 4, 2025 | 16:04:21 | 209.00p | 146 | £305.14 |
| Feb 4, 2025 | 16:04:21 | 212.00p | 481 | £1,019.72 |
| Feb 4, 2025 | 15:42:16 | 210.81p | 700 | £1,475.67 |
| Feb 4, 2025 | 15:17:07 | 212.00p | 489 | £1,036.68 |
| Feb 4, 2025 | 14:09:54 | 210.65p | 40 | £84.26 |
| Feb 4, 2025 | 13:51:33 | 210.78p | 3,408 | £7,183.21 |
| Feb 4, 2025 | 12:39:53 | 209.06p | 7,500 | £15,679.50 |
| Feb 4, 2025 | 12:21:10 | 209.00p | 50,000 | £104,500.00 |
| Feb 4, 2025 | 12:20:39 | 211.00p | 12 | £25.32 |
| Feb 4, 2025 | 12:17:45 | 209.00p | 50,000 | £104,500.00 |
| Feb 4, 2025 | 12:15:54 | 211.00p | 9 | £18.99 |
| Feb 4, 2025 | 12:15:26 | 209.00p | 10,000 | £20,900.00 |
| Feb 4, 2025 | 12:01:43 | 209.00p | 10,159 | £21,232.31 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Gsk PLC | 1,466.50 | 6.27 |
| Goodwin PLC | 7,424.68 | 6.07 |
| Fresnillo PLC | 751.00 | 5.26 |
| Crest Nicholson Holdings PLC | 170.00 | 4.29 |
| Hochschild Mining PLC | 186.00 | 3.68 |
| Grainger PLC | 216.50 | 3.59 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 70.30 | -12.13 |
| Greencore Group PLC | 179.40 | -6.56 |
| Foresight Group Holdings Limited | 383.00 | -4.25 |
| Spirax Group PLC | 7,650.00 | -3.65 |
| Croda International PLC | 3,108.00 | -3.27 |
| Oxford Instruments PLC | 2,005.00 | -3.14 |