Shares Magazine
250.00p-1.00 (-0.40%)14 Aug 2025, 18:12
Utilico Emerging Markets Trust PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 14, 2025 | 16:12:44 | 250.50p | 50,000 | £125,250.00 |
| Aug 14, 2025 | 16:36:03 | 250.00p | 25,000 | £62,500.00 |
| Aug 14, 2025 | 09:51:20 | 250.00p | 80,000 | £200,000.00 |
| Aug 14, 2025 | 16:02:36 | 250.00p | 28,750 | £71,875.00 |
| Aug 14, 2025 | 16:57:08 | 249.75p | 25,000 | £62,437.50 |
| Aug 14, 2025 | 16:35:23 | 250.00p | 15,787 | £39,467.50 |
| Aug 14, 2025 | 16:23:42 | 249.84p | 806 | £2,013.71 |
| Aug 14, 2025 | 16:12:00 | 251.00p | 12,856 | £32,268.56 |
| Aug 14, 2025 | 16:12:00 | 251.00p | 4,444 | £11,154.44 |
| Aug 14, 2025 | 16:03:30 | 250.00p | 2,654 | £6,635.00 |
| Aug 14, 2025 | 16:03:26 | 250.00p | 6,700 | £16,750.00 |
| Aug 14, 2025 | 16:03:09 | 250.00p | 6,700 | £16,750.00 |
| Aug 14, 2025 | 16:03:05 | 250.00p | 12,168 | £30,420.00 |
| Aug 14, 2025 | 16:01:26 | 250.42p | 4,200 | £10,517.64 |
| Aug 14, 2025 | 15:59:16 | 250.40p | 3,500 | £8,764.00 |
| Aug 14, 2025 | 15:59:05 | 250.57p | 1,521 | £3,811.10 |
| Aug 14, 2025 | 15:07:45 | 250.14p | 7,500 | £18,760.29 |
| Aug 14, 2025 | 14:39:39 | 251.00p | 1,011 | £2,537.61 |
| Aug 14, 2025 | 14:39:25 | 249.78p | 6,400 | £15,986.11 |
| Aug 14, 2025 | 14:34:16 | 249.78p | 7,800 | £19,483.15 |
| Aug 14, 2025 | 14:16:22 | 249.78p | 2 | £5.00 |
| Aug 14, 2025 | 13:29:24 | 249.00p | 15 | £37.35 |
| Aug 14, 2025 | 10:55:50 | 250.15p | 50,000 | £125,075.00 |
| Aug 14, 2025 | 10:54:00 | 250.00p | 50,000 | £125,000.00 |
| Aug 14, 2025 | 12:36:10 | 249.00p | 403 | £1,003.47 |
| Aug 14, 2025 | 11:42:55 | 249.76p | 481 | £1,201.35 |
| Aug 14, 2025 | 11:38:25 | 251.00p | 0 | £0.00 |
| Aug 14, 2025 | 11:35:28 | 250.00p | 224 | £560.00 |
| Aug 14, 2025 | 11:35:03 | 249.74p | 5,650 | £14,110.48 |
| Aug 14, 2025 | 11:12:23 | 250.00p | 224 | £560.00 |
| Aug 14, 2025 | 11:07:05 | 250.49p | 13,000 | £32,563.52 |
| Aug 14, 2025 | 10:56:19 | 250.00p | 1,792 | £4,480.00 |
| Aug 14, 2025 | 10:36:06 | 249.74p | 750 | £1,873.08 |
| Aug 14, 2025 | 10:00:48 | 249.72p | 7,533 | £18,811.41 |
| Aug 14, 2025 | 09:43:47 | 250.00p | 999 | £2,497.50 |
| Aug 14, 2025 | 09:43:08 | 250.00p | 5,000 | £12,500.00 |
| Aug 14, 2025 | 09:32:18 | 250.00p | 15,800 | £39,500.00 |
| Aug 14, 2025 | 08:56:20 | 250.00p | 5,000 | £12,500.00 |
| Aug 14, 2025 | 08:34:32 | 250.32p | 793 | £1,985.04 |
| Aug 14, 2025 | 08:17:22 | 251.00p | 0 | £0.00 |
| Aug 14, 2025 | 08:17:22 | 251.00p | 0 | £0.00 |
| Aug 14, 2025 | 08:02:48 | 250.56p | 67 | £167.88 |
| Aug 13, 2025 | 16:35:34 | 250.80p | 50,000 | £125,400.00 |
| Aug 13, 2025 | 16:35:14 | 251.00p | 38,923 | £97,696.73 |
| Aug 13, 2025 | 15:58:47 | 250.00p | 3,954 | £9,885.00 |
| Aug 13, 2025 | 15:58:47 | 250.00p | 7,406 | £18,515.00 |
| Aug 13, 2025 | 15:55:24 | 250.00p | 2,270 | £5,675.00 |
| Aug 13, 2025 | 15:55:24 | 250.00p | 7,406 | £18,515.00 |
| Aug 13, 2025 | 15:55:24 | 250.00p | 24,400 | £61,000.00 |
| Aug 13, 2025 | 15:55:24 | 250.00p | 1,500 | £3,750.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Admiral Group PLC | 3,592.00 | 6.65 |
| W.A.G Payment Solutions PLC | 87.80 | 5.53 |
| Ocado Group PLC | 371.00 | 4.86 |
| Centrica PLC | 168.10 | 3.70 |
| Goodwin PLC | 9,540.00 | 3.70 |
| Aston Martin Lagonda Global Holdings PLC | 75.75 | 3.48 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Savills PLC | 920.00 | -5.64 |
| Harbour Energy PLC | 226.60 | -4.79 |
| Rank Group PLC | 139.60 | -4.25 |
| Assura PLC | 47.34 | -4.17 |
| Rio Tinto PLC | 4,481.00 | -4.02 |
| The Renewables Infrastructure Group Limited | 77.80 | -3.83 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.