1. Share Prices

  2. Utilico Emerging Markets Trust PLC (UEM)

218.00p+2.00 (+0.93%)30 Apr 2025, 16:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Utilico Emerging Markets Trust PLC Trades

DateTimePriceQuantityValue
Apr 30, 202516:36:14216.83p10,000£21,682.90
Apr 30, 202516:35:12218.00p1,068£2,328.24
Apr 30, 202516:11:04217.00p1,961£4,255.37
Apr 30, 202516:11:04217.00p8,290£17,989.30
Apr 30, 202516:00:15216.00p210£453.60
Apr 30, 202516:00:15216.00p1,500£3,240.00
Apr 30, 202515:43:57215.56p1,000£2,155.56
Apr 30, 202515:30:29215.00p1£2.15
Apr 30, 202514:57:45215.00p1,480£3,182.00
Apr 30, 202514:43:27214.00p698£1,493.72
Apr 30, 202514:43:27213.00p2,024£4,311.12
Apr 30, 202514:25:43212.67p1,440£3,062.45
Apr 30, 202514:25:06211.65p1,457£3,083.74
Apr 30, 202514:16:23211.57p343£725.69
Apr 30, 202514:15:21211.57p1,483£3,137.58
Apr 30, 202513:54:02213.00p165£351.45
Apr 30, 202513:16:41212.60p8,800£18,708.80
Apr 30, 202513:13:12215.00p7,500£16,125.00
Apr 30, 202512:12:09214.95p5,000£10,747.50
Apr 30, 202512:04:37215.00p0£0.00
Apr 30, 202512:04:37215.00p0£0.00
Apr 30, 202512:04:37215.00p0£0.00
Apr 30, 202511:48:48215.94p149£321.75
Apr 30, 202511:19:12213.01p3,544£7,549.15
Apr 30, 202510:57:12211.00p2,813£5,935.43
Apr 30, 202510:57:05210.00p2,813£5,907.30
Apr 30, 202510:32:37213.00p8,305£17,689.65
Apr 29, 202516:35:14216.00p318£686.88
Apr 29, 202516:24:51213.98p4,250£9,094.15
Apr 29, 202516:20:36213.98p697£1,491.43
Apr 29, 202516:15:54214.00p1£2.14
Apr 29, 202515:34:51213.75p23,048£49,265.10
Apr 29, 202515:23:08213.78p2,557£5,466.35
Apr 29, 202514:33:22214.54p3,057£6,558.48
Apr 29, 202514:19:10214.53p4,470£9,589.27
Apr 29, 202514:06:04214.51p10,969£23,530.02
Apr 29, 202513:16:27216.00p0£0.00
Apr 29, 202513:16:27216.00p0£0.00
Apr 29, 202512:46:20215.73p4,500£9,707.86
Apr 29, 202511:10:21214.78p15,000£32,217.15
Apr 29, 202511:03:55214.00p2,400£5,136.00
Apr 29, 202510:48:43212.02p3,071£6,511.25
Apr 29, 202510:48:42214.00p3,071£6,571.94
Apr 29, 202510:27:31211.71p1,740£3,683.75
Apr 29, 202510:03:18212.00p2,639£5,594.68
Apr 29, 202509:22:03211.50p1,740£3,680.10
Apr 29, 202509:14:31214.00p348£744.72
Apr 29, 202509:01:34214.00p115£246.10
Apr 28, 202516:35:02215.00p347£746.05
Apr 28, 202516:29:55216.00p23£49.68

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
24 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Genus PLC1,842.0016.14
Smith & Nephew PLC1,054.005.82
Senior PLC138.603.90
Coca-Cola Hbc AG3,900.003.89
Alfa Financial Software Holdings PLC222.003.74
Gsk PLC1,483.503.60

Fallers

CompanyPrice% Chg
Glencore PLC244.40-7.39
Asos PLC287.00-6.21
Pphe Hotel Group Limited1,248.00-6.17
Anglo American PLC2,029.00-4.63
Ip Group PLC42.20-3.65
Aston Martin Lagonda Global Holdings PLC67.35-3.65
Risers/fallers data from previous trading day. Today's data available from 8:15am.