1. Share Prices

  2. Utilico Emerging Markets Trust PLC (UEM)

212.50p-0.50 (-0.23%)24 Dec 2024, 12:33
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Utilico Emerging Markets Trust PLC Trades

DateTimePriceQuantityValue
Dec 24, 202411:05:20213.70p2,466£5,269.84
Dec 24, 202410:21:59210.79p1,667£3,513.79
Dec 24, 202410:04:08210.34p1£2.10
Dec 23, 202416:35:00213.00p373£794.49
Dec 23, 202414:56:52214.33p1£2.14
Dec 23, 202414:13:15213.42p1,000£2,134.18
Dec 23, 202413:53:34211.00p3,742£7,895.62
Dec 23, 202413:53:34211.00p5,345£11,277.95
Dec 23, 202413:52:58211.14p1,250£2,639.19
Dec 23, 202413:27:16212.19p1,484£3,148.90
Dec 23, 202412:21:13212.50p6£12.75
Dec 23, 202412:16:23210.66p800£1,685.28
Dec 23, 202411:08:44213.00p1,157£2,464.41
Dec 23, 202411:08:14211.78p641£1,357.53
Dec 23, 202409:23:51214.25p31,925£68,399.31
Dec 23, 202410:01:41214.60p3£6.44
Dec 23, 202409:37:21214.60p1,154£2,476.48
Dec 23, 202409:20:33214.66p24,876£53,398.82
Dec 23, 202408:10:03214.78p2,950£6,336.01
Dec 23, 202408:02:55214.55p4,099£8,794.40
Dec 20, 202416:37:36213.00p12,031£25,626.03
Dec 20, 202416:35:20213.00p17,972£38,280.36
Dec 20, 202416:19:27212.13p1,000£2,121.32
Dec 20, 202416:18:43212.00p4,053£8,592.36
Dec 20, 202416:18:24212.00p488£1,034.56
Dec 20, 202416:18:24212.00p656£1,390.72
Dec 20, 202416:18:24212.00p4,053£8,592.36
Dec 20, 202416:18:14213.00p1,215£2,587.95
Dec 20, 202416:16:01211.90p5,947£12,601.69
Dec 20, 202416:15:18212.00p5,283£11,199.96
Dec 20, 202416:14:17211.19p5,000£10,559.70
Dec 20, 202416:08:49211.00p664£1,401.04
Dec 20, 202416:08:49212.00p5,532£11,727.84
Dec 20, 202415:48:28210.13p4,000£8,405.08
Dec 20, 202415:47:04210.12p1,000£2,101.24
Dec 20, 202415:47:00212.00p468£992.16
Dec 20, 202415:26:01210.31p126£264.98
Dec 20, 202415:25:05210.30p714£1,501.53
Dec 20, 202414:46:55212.00p1£2.12
Dec 20, 202414:22:46210.18p1,430£3,005.52
Dec 20, 202414:18:33210.17p2,312£4,859.18
Dec 20, 202414:17:39210.17p2,899£6,092.80
Dec 20, 202413:54:36210.17p933£1,960.85
Dec 20, 202413:40:04212.10p467£990.51
Dec 20, 202412:55:14212.22p606£1,286.05
Dec 20, 202411:49:29209.00p50,000£104,500.00
Dec 20, 202412:40:06213.00p3£6.39
Dec 20, 202412:20:44211.96p213£451.47
Dec 20, 202412:16:07212.51p2£4.25
Dec 20, 202411:49:57209.00p14,396£30,087.64

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
North Atlantic Smaller Companies Investment Trust PLC3,770.004.72
Harworth Group PLC176.504.44
Mobico Group PLC79.854.17
Ithaca Energy PLC107.003.88
Airtel Africa PLC112.803.87
Bakkavor Group PLC149.503.82

Fallers

CompanyPrice% Chg
Vistry Group PLC547.50-16.28
Persimmon PLC1,182.00-2.39
Entain PLC681.40-1.25
Firstgroup PLC164.40-1.20
Jpmorgan Japanese Investment Trust PLC555.00-1.07
Puretech Health PLC154.80-1.02
Risers/fallers data from previous trading day. Today's data available from 8:15am.