1. Share Prices

  2. Utilico Emerging Markets Trust PLC (UEM)

264.00p+0.00 (+0.00%)09 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Utilico Emerging Markets Trust PLC Trades

DateTimePriceQuantityValue
Dec 9, 202516:35:49264.00p5,000£13,200.00
Dec 9, 202516:35:18264.00p1,112£2,935.68
Dec 9, 202516:35:18264.00p1,688£4,456.32
Dec 9, 202516:29:45264.00p689£1,818.96
Dec 9, 202516:29:45264.00p259£683.76
Dec 9, 202516:29:23264.00p318£839.52
Dec 9, 202516:29:22264.00p287£757.68
Dec 9, 202516:29:22264.00p310£818.40
Dec 9, 202516:29:22264.00p326£860.64
Dec 9, 202516:29:22264.00p333£879.12
Dec 9, 202516:24:18263.80p1,100£2,901.80
Dec 9, 202516:16:09262.00p28£73.36
Dec 9, 202516:10:22264.00p148£390.72
Dec 9, 202516:09:19264.00p51£134.64
Dec 9, 202515:56:46264.00p131£345.84
Dec 9, 202515:52:05263.62p16,595£43,747.92
Dec 9, 202515:52:01263.77p704£1,856.98
Dec 9, 202515:47:19264.00p32£84.48
Dec 9, 202515:45:55263.73p66£174.06
Dec 9, 202515:45:49264.00p33£87.12
Dec 9, 202515:43:09264.00p0£0.00
Dec 9, 202515:43:09264.00p26£68.64
Dec 9, 202515:41:09264.00p369£974.16
Dec 9, 202515:41:09264.00p101£266.64
Dec 9, 202515:41:09264.00p5,322£14,050.08
Dec 9, 202515:41:09264.00p671£1,771.44
Dec 9, 202515:41:09264.00p5,000£13,200.00
Dec 9, 202515:35:38263.67p400£1,054.68
Dec 9, 202514:57:42264.39p7,165£18,943.26
Dec 9, 202514:53:14264.00p31£81.84
Dec 9, 202514:27:11265.00p76£201.40
Dec 9, 202514:15:17264.31p218£576.19
Dec 9, 202514:02:37263.54p1,131£2,980.67
Dec 9, 202513:01:47264.00p16£42.24
Dec 9, 202513:01:39264.00p15£39.60
Dec 9, 202512:53:20264.15p500£1,320.77
Dec 9, 202512:33:09262.00p959£2,512.58
Dec 9, 202512:21:48264.31p2,338£6,179.57
Dec 9, 202512:11:29264.00p7,500£19,800.00
Dec 9, 202512:11:17264.00p7,500£19,800.00
Dec 9, 202511:41:32264.00p2,000£5,280.00
Dec 9, 202511:41:08264.00p2,000£5,280.00
Dec 9, 202511:39:45262.00p964£2,525.68
Dec 9, 202510:53:50264.56p167£441.82
Dec 9, 202510:37:49264.56p392£1,037.08
Dec 9, 202509:55:12264.04p1,400£3,696.63
Dec 9, 202509:53:52265.00p2,683£7,109.84
Dec 9, 202509:14:06265.00p4£10.60
Dec 9, 202509:11:50264.02p2,208£5,829.65
Dec 9, 202509:04:58262.00p28£73.36

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wpp PLC317.206.26
Trustpilot Group PLC161.706.10
International Personal Finance PLC211.504.96
Helios Towers PLC165.204.03
Man Group PLC216.003.95
Qinetiq Group PLC436.803.65

Fallers

CompanyPrice% Chg
Patria Private Equity Trust PLC591.00-4.98
Paypoint PLC443.00-3.90
Ceres Power Holdings PLC318.20-3.87
Spire Healthcare Group PLC167.80-3.56
Diageo PLC1,602.50-2.55
Wizz Air Holdings PLC1,072.00-2.55
Risers/fallers data from previous trading day. Today's data available from 8:15am.