1. Share Prices

  2. Utilico Emerging Markets Trust PLC (UEM)

216.74p+0.74 (+0.34%)31 Mar 2025, 10:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Utilico Emerging Markets Trust PLC Trades

DateTimePriceQuantityValue
Mar 31, 202510:07:32216.74p10£21.67
Mar 31, 202509:57:10216.74p2,574£5,578.77
Mar 31, 202509:33:46216.73p202£437.80
Mar 31, 202509:12:03216.74p153£331.61
Mar 31, 202509:10:32217.06p10,000£21,705.64
Mar 31, 202508:45:52217.37p12,000£26,084.40
Mar 31, 202508:39:17218.00p0£0.00
Mar 31, 202508:00:05216.74p25£54.19
Mar 28, 202516:35:09216.00p406£876.96
Mar 28, 202515:25:36217.00p619£1,343.23
Mar 28, 202515:24:27213.20p31£66.09
Mar 28, 202515:24:23217.00p2£4.34
Mar 28, 202515:00:41216.00p3,406£7,356.96
Mar 28, 202514:21:15217.00p5£10.85
Mar 28, 202514:21:15215.00p1,231£2,646.65
Mar 28, 202514:21:15215.00p9,551£20,534.65
Mar 28, 202514:21:15215.00p4,462£9,593.30
Mar 28, 202514:21:15215.00p90£193.50
Mar 28, 202514:17:34215.86p2,764£5,966.34
Mar 28, 202514:17:01215.86p35£75.55
Mar 28, 202514:16:03215.86p87£187.80
Mar 28, 202514:15:02215.86p103£222.34
Mar 28, 202514:14:50216.00p0£0.00
Mar 28, 202514:14:50215.00p1£2.15
Mar 28, 202514:14:03215.80p362£781.20
Mar 28, 202514:13:09215.17p21£45.19
Mar 28, 202513:49:25215.70p76£163.93
Mar 28, 202513:45:31215.17p460£989.78
Mar 28, 202513:25:15215.34p411£885.05
Mar 28, 202513:09:59216.00p1,207£2,607.12
Mar 28, 202513:06:06216.33p252£545.15
Mar 28, 202512:41:21215.34p140£301.48
Mar 28, 202512:19:41216.00p19,879£42,938.64
Mar 28, 202512:19:41216.00p1,707£3,687.12
Mar 28, 202512:19:41216.00p1,707£3,687.12
Mar 28, 202512:19:41216.00p1,707£3,687.12
Mar 28, 202512:19:36214.00p602£1,288.28
Mar 28, 202512:19:28216.00p2,568£5,546.88
Mar 28, 202512:19:28216.00p601£1,298.16
Mar 28, 202512:19:28216.00p601£1,298.16
Mar 28, 202512:19:28216.00p601£1,298.16
Mar 28, 202512:19:26217.00p1£2.17
Mar 28, 202512:19:26214.00p1,000£2,140.00
Mar 28, 202512:19:26216.00p1,000£2,160.00
Mar 28, 202512:19:26214.00p91£194.74
Mar 28, 202512:19:26214.00p1,000£2,140.00
Mar 28, 202512:19:26216.00p1,000£2,160.00
Mar 28, 202512:19:26214.00p91£194.74
Mar 28, 202512:19:26214.00p1,000£2,140.00
Mar 28, 202512:19:26216.00p1,000£2,160.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
27 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Aston Martin Lagonda Global Holdings PLC73.6912.94
Moonpig Group PLC213.363.32
Keller Group PLC1,416.002.61
Imperial Brands PLC2,863.451.33
Prs Reit (The) PLC115.801.05
W.A.G Payment Solutions PLC59.811.03