1. Share Prices

  2. Unicorn Aim Vct PLC (UAV)

81.50p+0.00 (+0.00%)30 Jun 2025, 14:11
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Unicorn Aim Vct PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jun 18, 202581.50p82.50p82.00p81.50p3,522,376
Jun 10, 202581.50p85.00p85.00p81.50p286
Jun 9, 202579.50p78.00p78.00p81.50p799
May 29, 202579.50p83.00p76.00p79.50p14,144
May 13, 202574.50p71.00p71.00p74.50p7,446
May 12, 202574.50p71.00p71.00p74.50p11,909
May 9, 202574.50p78.00p78.00p74.50p6,359
May 8, 202574.50p78.00p78.00p74.50p2,241
May 2, 202574.50p71.00p71.00p74.50p1,190
May 1, 202574.50p78.00p71.00p74.50p9,915
Apr 23, 202574.50p79.00p71.00p74.50p28,144
Apr 17, 202574.50p71.00p71.00p74.50p9,113
Apr 14, 202577.50p81.00p81.00p77.50p20,000
Apr 10, 202578.50p75.00p75.00p77.50p1,185
Apr 4, 202579.50p76.00p76.00p78.50p2,552
Mar 28, 202580.50p84.00p83.00p80.50p3,479
Mar 25, 202580.50p77.00p77.00p80.50p7,495
Mar 24, 202580.50p79.00p79.00p80.50p12,998
Mar 21, 202580.50p84.00p84.00p80.50p23,810
Mar 20, 202580.50p78.00p78.00p80.50p2,381
Mar 17, 202580.50p80.50p79.00p80.50p681,642
Mar 6, 202580.50p84.00p84.00p80.50p2,380
Mar 3, 202580.50p77.00p77.00p80.50p1,859
Feb 28, 202580.50p77.00p77.00p80.50p5,954
Feb 26, 202580.50p77.00p77.00p80.50p3,381
Feb 25, 202579.50p84.00p77.00p80.50p14,859
Feb 17, 202579.50p75.00p75.00p79.50p874
Jan 17, 202579.50p81.00p81.00p79.50p105,376
Jan 10, 202579.50p75.00p75.00p79.50p1,000
Jan 7, 202579.50p75.00p75.00p79.50p2,990
Jan 6, 202579.50p76.00p76.00p79.50p2,978
Jan 2, 202579.50p83.00p83.00p79.50p1,000
Dec 27, 202490.00p92.50p92.50p90.00p2,600
Dec 17, 202490.00p90.00p89.50p90.00p620,685
Dec 6, 202490.00p93.00p93.00p90.00p600
Dec 2, 202490.00p93.00p93.00p90.00p2,150
Nov 28, 202491.00p86.50p86.50p90.00p4,970
Nov 27, 202491.00p87.50p87.50p91.00p2,774
Nov 18, 202491.00p87.50p87.50p91.00p1,190
Nov 12, 202491.00p94.50p94.50p91.00p1,905
Nov 4, 202493.50p95.50p95.50p93.50p4,000
Oct 30, 202493.50p90.00p90.00p93.50p916
Oct 29, 202493.50p97.00p97.00p93.50p777
Oct 17, 202493.50p90.00p90.00p93.50p839
Oct 9, 202493.50p90.00p90.00p93.50p1,660
Oct 8, 202493.50p97.00p97.00p93.50p1,863
Oct 1, 202493.50p95.00p90.00p90.00p2,349
Sep 17, 202493.50p92.50p92.50p93.50p213,919
Sep 9, 202493.50p90.00p90.00p93.50p850
Sep 3, 202493.50p96.00p96.00p93.50p1,500
12
Showing 1 to 50 of 55

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Jun 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Foresight Group Holdings Limited443.504.60
W.A.G Payment Solutions PLC87.404.05
Sdcl Efficiency Income Trust PLC56.103.31
Burberry Group PLC1,182.002.78
Drax Group PLC693.002.67
Carnival PLC1,829.002.64

Fallers

CompanyPrice% Chg
Man Group PLC169.10-4.62
Pantheon Infrastructure PLC100.50-4.29
Intermediate Capital Group PLC1,928.00-4.18
Molten Ventures PLC319.60-4.14
Crest Nicholson Holdings PLC186.70-4.11
Ibstock PLC146.20-3.82
June
January
February
March
April
May
June
July
August
September
October
November
December
2024
1950
1951
1952
1953
1954
1955
1956
1957
1958
1959
1960
1961
1962
1963
1964
1965
1966
1967
1968
1969
1970
1971
1972
1973
1974
1975
1976
1977
1978
1979
1980
1981
1982
1983
1984
1985
1986
1987
1988
1989
1990
1991
1992
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
2026
2027
2028
2029
2030
2031
2032
2033
2034
2035
2036
2037
2038
2039
2040
2041
2042
2043
2044
2045
2046
2047
2048
2049
2050
SunMonTueWedThuFriSat
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
1
2
3
4
5
6
00:00
01:00
02:00
03:00
04:00
05:00
06:00
07:00
08:00
09:00
10:00
11:00
12:00
13:00
14:00
15:00
16:00
17:00
18:00
19:00
20:00
21:00
22:00
23:00
June
January
February
March
April
May
June
July
August
September
October
November
December
2025
1950
1951
1952
1953
1954
1955
1956
1957
1958
1959
1960
1961
1962
1963
1964
1965
1966
1967
1968
1969
1970
1971
1972
1973
1974
1975
1976
1977
1978
1979
1980
1981
1982
1983
1984
1985
1986
1987
1988
1989
1990
1991
1992
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
2026
2027
2028
2029
2030
2031
2032
2033
2034
2035
2036
2037
2038
2039
2040
2041
2042
2043
2044
2045
2046
2047
2048
2049
2050
SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
1
2
3
4
5
00:00
01:00
02:00
03:00
04:00
05:00
06:00
07:00
08:00
09:00
10:00
11:00
12:00
13:00
14:00
15:00
16:00
17:00
18:00
19:00
20:00
21:00
22:00
23:00