Shares Magazine
79.50p-3.50 (-4.40%)28 Mar 2025, 10:37
Unicorn Aim Vct PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 28, 2025 | 80.50p | 84.00p | 83.00p | 80.50p | 3,479 |
| Mar 25, 2025 | 80.50p | 77.00p | 77.00p | 80.50p | 7,495 |
| Mar 24, 2025 | 80.50p | 79.00p | 79.00p | 80.50p | 12,998 |
| Mar 21, 2025 | 80.50p | 84.00p | 84.00p | 80.50p | 23,810 |
| Mar 20, 2025 | 80.50p | 78.00p | 78.00p | 80.50p | 2,381 |
| Mar 17, 2025 | 80.50p | 80.50p | 79.00p | 80.50p | 681,642 |
| Mar 6, 2025 | 80.50p | 84.00p | 84.00p | 80.50p | 2,380 |
| Mar 3, 2025 | 80.50p | 77.00p | 77.00p | 80.50p | 1,859 |
| Feb 28, 2025 | 80.50p | 77.00p | 77.00p | 80.50p | 5,954 |
| Feb 26, 2025 | 80.50p | 77.00p | 77.00p | 80.50p | 3,381 |
| Feb 25, 2025 | 79.50p | 84.00p | 77.00p | 80.50p | 14,859 |
| Feb 17, 2025 | 79.50p | 75.00p | 75.00p | 79.50p | 874 |
| Jan 17, 2025 | 79.50p | 81.00p | 81.00p | 79.50p | 105,376 |
| Jan 10, 2025 | 79.50p | 75.00p | 75.00p | 79.50p | 1,000 |
| Jan 7, 2025 | 79.50p | 75.00p | 75.00p | 79.50p | 2,990 |
| Jan 6, 2025 | 79.50p | 76.00p | 76.00p | 79.50p | 2,978 |
| Jan 2, 2025 | 79.50p | 83.00p | 83.00p | 79.50p | 1,000 |
| Dec 27, 2024 | 90.00p | 92.50p | 92.50p | 90.00p | 2,600 |
| Dec 17, 2024 | 90.00p | 90.00p | 89.50p | 90.00p | 620,685 |
| Dec 6, 2024 | 90.00p | 93.00p | 93.00p | 90.00p | 600 |
| Dec 2, 2024 | 90.00p | 93.00p | 93.00p | 90.00p | 2,150 |
| Nov 28, 2024 | 91.00p | 86.50p | 86.50p | 90.00p | 4,970 |
| Nov 27, 2024 | 91.00p | 87.50p | 87.50p | 91.00p | 2,774 |
| Nov 18, 2024 | 91.00p | 87.50p | 87.50p | 91.00p | 1,190 |
| Nov 12, 2024 | 91.00p | 94.50p | 94.50p | 91.00p | 1,905 |
| Nov 4, 2024 | 93.50p | 95.50p | 95.50p | 93.50p | 4,000 |
| Oct 30, 2024 | 93.50p | 90.00p | 90.00p | 93.50p | 916 |
| Oct 29, 2024 | 93.50p | 97.00p | 97.00p | 93.50p | 777 |
| Oct 17, 2024 | 93.50p | 90.00p | 90.00p | 93.50p | 839 |
| Oct 9, 2024 | 93.50p | 90.00p | 90.00p | 93.50p | 1,660 |
| Oct 8, 2024 | 93.50p | 97.00p | 97.00p | 93.50p | 1,863 |
| Oct 1, 2024 | 93.50p | 95.00p | 90.00p | 90.00p | 2,349 |
| Sep 17, 2024 | 93.50p | 92.50p | 92.50p | 93.50p | 213,919 |
| Sep 9, 2024 | 93.50p | 90.00p | 90.00p | 93.50p | 850 |
| Sep 3, 2024 | 93.50p | 96.00p | 96.00p | 93.50p | 1,500 |
| Aug 22, 2024 | 94.00p | 89.50p | 89.50p | 93.50p | 2,402 |
| Aug 20, 2024 | 94.00p | 90.50p | 90.50p | 94.00p | 3,456 |
| Aug 16, 2024 | 94.00p | 97.50p | 97.50p | 94.00p | 1,232 |
| Aug 15, 2024 | 94.00p | 93.00p | 92.50p | 94.00p | 347,521 |
| Aug 14, 2024 | 94.00p | 90.50p | 90.50p | 94.00p | 2,030 |
| Jun 17, 2024 | 96.50p | 100.00p | 95.00p | 96.50p | 832,974 |
| Jun 13, 2024 | 96.50p | 93.00p | 93.00p | 96.50p | 888 |
| Jun 12, 2024 | 96.50p | 93.00p | 93.00p | 93.00p | 443 |
| Jun 7, 2024 | 96.50p | 93.00p | 93.00p | 96.50p | 1,864 |
| May 14, 2024 | 92.50p | 95.50p | 89.00p | 92.50p | 18,527 |
| May 10, 2024 | 92.50p | 96.00p | 96.00p | 96.00p | 1,527 |
| May 8, 2024 | 91.50p | 89.00p | 89.00p | 92.50p | 4,051 |
| May 7, 2024 | 91.50p | 95.00p | 95.00p | 91.50p | 1,473 |
| Apr 25, 2024 | 91.50p | 88.00p | 88.00p | 91.50p | 2,710 |
| Apr 22, 2024 | 91.50p | 95.00p | 95.00p | 91.50p | 1,800 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ruffer Investment Company LTD | 284.00 | 2.34 |
| Hilton Food Group PLC | 862.00 | 2.99 |
| Bh Macro Limited | 381.45 | 1.72 |
| Bakkavor Group PLC | 190.40 | 0.63 |
| Marks And Spencer Group PLC | 372.40 | 0.38 |
| The Renewables Infrastructure Group Limited | 75.20 | 0.00 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Harbour Energy PLC | 175.90 | -9.79 |
| Vesuvius PLC | 332.40 | -9.23 |
| Glencore PLC | 235.35 | -9.76 |
| Tbc Bank Group PLC | 3,690.00 | -8.55 |
| Diversified Energy Company PLC | 915.50 | -8.81 |
| Just Group PLC | 127.00 | -8.90 |