1. Share Prices

  2. Unicorn Aim Vct PLC (UAV)

90.00p+0.00 (+0.00%)17 Dec 2024, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Unicorn Aim Vct PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 17, 202490.00p90.00p89.50p90.00p620,685
Dec 6, 202490.00p93.00p93.00p90.00p600
Dec 2, 202490.00p93.00p93.00p90.00p2,150
Nov 28, 202491.00p86.50p86.50p90.00p4,970
Nov 27, 202491.00p87.50p87.50p91.00p2,774
Nov 18, 202491.00p87.50p87.50p91.00p1,190
Nov 12, 202491.00p94.50p94.50p91.00p1,905
Nov 4, 202493.50p95.50p95.50p93.50p4,000
Oct 30, 202493.50p90.00p90.00p93.50p916
Oct 29, 202493.50p97.00p97.00p93.50p777
Oct 17, 202493.50p90.00p90.00p93.50p839
Oct 9, 202493.50p90.00p90.00p93.50p1,660
Oct 8, 202493.50p97.00p97.00p93.50p1,863
Oct 1, 202493.50p95.00p90.00p90.00p2,349
Sep 17, 202493.50p92.50p92.50p93.50p213,919
Sep 9, 202493.50p90.00p90.00p93.50p850
Sep 3, 202493.50p96.00p96.00p93.50p1,500
Aug 22, 202494.00p89.50p89.50p93.50p2,402
Aug 20, 202494.00p90.50p90.50p94.00p3,456
Aug 16, 202494.00p97.50p97.50p94.00p1,232
Aug 15, 202494.00p93.00p92.50p94.00p347,521
Aug 14, 202494.00p90.50p90.50p94.00p2,030
Jun 17, 202496.50p100.00p95.00p96.50p832,974
Jun 13, 202496.50p93.00p93.00p96.50p888
Jun 12, 202496.50p93.00p93.00p93.00p443
Jun 7, 202496.50p93.00p93.00p96.50p1,864
May 14, 202492.50p95.50p89.00p92.50p18,527
May 10, 202492.50p96.00p96.00p96.00p1,527
May 8, 202491.50p89.00p89.00p92.50p4,051
May 7, 202491.50p95.00p95.00p91.50p1,473
Apr 25, 202491.50p88.00p88.00p91.50p2,710
Apr 22, 202491.50p95.00p95.00p91.50p1,800
Apr 10, 202491.50p95.00p95.00p91.50p10
Mar 27, 202491.50p88.00p88.00p91.50p1
Mar 25, 202491.50p88.00p88.00p91.50p2,796
Mar 22, 202490.50p94.00p94.00p91.50p3,000
Mar 18, 202490.50p87.00p87.00p90.50p476
Mar 15, 202490.50p91.50p91.50p90.50p823,266
Mar 14, 202490.50p94.00p90.00p90.50p20,278
Mar 7, 202494.50p90.50p90.50p90.50p7,352
Feb 29, 202494.50p88.00p88.00p94.50p7,500
Feb 28, 202495.50p88.00p88.00p94.50p4,304
Feb 23, 202495.50p92.00p92.00p95.50p5,000
Feb 22, 202495.50p99.00p99.00p95.50p2,222
Feb 20, 202495.50p92.00p92.00p95.50p1,653
Feb 16, 202495.50p98.00p98.00p95.50p12,440
Feb 8, 202495.50p98.00p98.00p95.50p714
Feb 7, 202495.50p98.00p98.00p95.50p497
Feb 6, 202495.50p98.00p98.00p95.50p1,600
Jan 30, 202497.50p94.00p94.00p97.50p83
12
Showing 1 to 50 of 57

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
North Atlantic Smaller Companies Investment Trust PLC3,770.004.72
Harworth Group PLC176.504.44
Mobico Group PLC79.854.17
Ithaca Energy PLC107.003.88
Airtel Africa PLC112.803.87
Bakkavor Group PLC149.503.82

Fallers

CompanyPrice% Chg
Vistry Group PLC547.50-16.28
Persimmon PLC1,182.00-2.39
Entain PLC681.40-1.25
Firstgroup PLC164.40-1.20
Jpmorgan Japanese Investment Trust PLC555.00-1.07
Puretech Health PLC154.80-1.02
Risers/fallers data from previous trading day.