1. Share Prices

  2. Unicorn Aim Vct PLC (UAV)

91.00p-3.50 (-3.85%)27 Nov 2024, 10:51
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Unicorn Aim Vct PLC Trades

DateTimePriceQuantityValue
Nov 27, 202410:51:3487.50p2,774£2,427.25
Nov 18, 202409:13:4187.50p1,190£1,041.25
Nov 12, 202411:21:5794.50p1,905£1,800.23
Nov 4, 202412:19:5895.50p4,000£3,820.00
Oct 30, 202415:17:2290.00p916£824.40
Oct 29, 202416:04:5797.00p519£503.43
Oct 29, 202410:04:4897.00p258£250.26
Oct 17, 202411:00:1390.00p839£755.10
Oct 9, 202414:30:1790.00p1,660£1,494.00
Oct 8, 202411:00:0597.00p1,863£1,807.11
Oct 1, 202416:35:0990.00p244£219.60
Oct 1, 202414:18:0795.00p2,105£1,999.75
Sep 17, 202414:59:2992.50p5,884£5,442.70
Sep 17, 202408:30:3792.50p16,138£14,927.65
Sep 17, 202408:30:1892.50p21,662£20,037.35
Sep 17, 202410:25:0992.50p2,656£2,456.80
Sep 17, 202408:20:2792.50p21,448£19,839.40
Sep 17, 202408:20:2192.50p15,529£14,364.33
Sep 17, 202408:11:5492.50p19,028£17,600.90
Sep 17, 202408:35:4992.50p12,202£11,286.85
Sep 17, 202408:31:1192.50p10,833£10,020.53
Sep 17, 202409:30:2992.50p2,381£2,202.43
Sep 17, 202408:03:4992.50p8,283£7,661.78
Sep 17, 202408:03:0792.50p10,408£9,627.40
Sep 17, 202408:38:0192.50p6,775£6,266.88
Sep 17, 202408:35:1892.50p3,376£3,122.80
Sep 17, 202408:34:4892.50p1,162£1,074.85
Sep 17, 202408:33:5992.50p1,864£1,724.20
Sep 17, 202408:33:3192.50p5,700£5,272.50
Sep 17, 202408:31:5892.50p1,778£1,644.65
Sep 17, 202408:31:0992.50p1,382£1,278.35
Sep 17, 202408:29:5192.50p2,988£2,763.90
Sep 17, 202408:20:4392.50p4,301£3,978.43
Sep 17, 202408:20:3692.50p3,875£3,584.38
Sep 17, 202408:19:2192.50p4,141£3,830.43
Sep 17, 202408:09:2392.50p6,101£5,643.43
Sep 17, 202408:06:0792.50p4,862£4,497.35
Sep 17, 202408:04:3292.50p5,986£5,537.05
Sep 17, 202408:02:3092.50p3,289£3,042.33
Sep 17, 202408:01:5292.50p4,918£4,549.15
Sep 17, 202408:00:2792.50p4,969£4,596.33
Sep 3, 202415:59:1296.00p1,500£1,440.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Auction Technology Group PLC507.0015.10
Airtel Africa PLC105.005.16
Ithaca Energy PLC119.655.14
Vistry Group PLC685.004.18
Hunting PLC304.004.11
Pennon Group PLC602.003.79