1. Share Prices

  2. Unicorn Aim Vct PLC (UAV)

74.50p+0.00 (+0.00%)17 Apr 2025, 11:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Unicorn Aim Vct PLC Trades

DateTimePriceQuantityValue
Apr 17, 202511:36:3271.00p9,113£6,470.23
Apr 14, 202509:55:3481.00p20,000£16,200.00
Apr 10, 202514:54:2575.00p1,185£888.75
Apr 4, 202514:59:0176.00p2,552£1,939.52
Mar 28, 202510:37:4084.00p1,179£990.36
Mar 28, 202510:10:3483.00p2,300£1,909.00
Mar 25, 202511:25:0177.00p2,381£1,833.37
Mar 25, 202509:51:2777.00p5,114£3,937.78
Mar 24, 202515:24:5679.00p7,514£5,936.06
Mar 24, 202512:17:1779.00p3,817£3,015.43
Mar 24, 202512:10:0679.00p1,667£1,316.93
Mar 21, 202511:54:0484.00p23,810£20,000.40
Mar 20, 202514:59:0278.00p2,381£1,857.18
Mar 17, 202516:14:4279.50p2,467£1,961.27
Mar 17, 202516:00:5179.00p2,467£1,948.93
Mar 17, 202511:55:2879.50p20,048£15,938.16
Mar 17, 202511:54:1379.00p20,048£15,837.92
Mar 17, 202511:24:0379.00p17,270£13,643.30
Mar 17, 202511:23:2879.00p17,913£14,151.27
Mar 17, 202511:21:1179.00p23,357£18,452.03
Mar 17, 202511:18:0779.00p20,256£16,002.24
Mar 17, 202511:20:4979.00p11,986£9,468.94
Mar 17, 202511:30:3779.00p2,363£1,866.77
Mar 17, 202511:26:0480.50p2,700£2,173.50
Mar 17, 202511:24:2879.00p3,594£2,839.26
Mar 17, 202511:23:0279.00p5,064£4,000.56
Mar 17, 202511:22:3179.00p6,648£5,251.92
Mar 17, 202511:21:5879.00p2,978£2,352.62
Mar 17, 202511:21:3579.00p4,782£3,777.78
Mar 17, 202511:19:0679.00p5,986£4,728.94
Mar 17, 202509:14:4979.50p25,000£19,875.00
Mar 17, 202509:09:3879.00p18,304£14,460.16
Mar 17, 202508:53:5079.00p19,425£15,345.75
Mar 17, 202508:53:3779.00p20,711£16,361.69
Mar 17, 202508:53:2179.00p23,599£18,643.21
Mar 17, 202508:45:0679.00p18,707£14,778.53
Mar 17, 202508:23:5979.00p16,920£13,366.80
Mar 17, 202508:23:4079.00p17,021£13,446.59
Mar 17, 202508:19:0279.00p16,880£13,335.20
Mar 17, 202508:09:5479.00p16,566£13,087.14
Mar 17, 202508:05:0979.00p20,179£15,941.41
Mar 17, 202508:57:4379.00p15,888£12,551.52
Mar 17, 202508:44:3279.00p14,535£11,482.65
Mar 17, 202508:37:1879.00p8,890£7,023.10
Mar 17, 202508:27:5979.00p15,253£12,049.87
Mar 17, 202508:26:1579.00p15,964£12,611.56
Mar 17, 202508:24:1079.00p9,112£7,198.48
Mar 17, 202508:13:1979.00p15,186£11,996.94
Mar 17, 202508:13:0679.00p13,504£10,668.16
Mar 17, 202508:11:5979.00p10,867£8,584.93

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
17 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Dunelm Group PLC1,074.0013.29
Asos PLC313.506.63
Rentokil Initial PLC350.005.01
Sainsbury (J) PLC256.803.55
Dr. Martens PLC52.803.53
Pershing Square Holdings LTD3,414.003.45

Fallers

CompanyPrice% Chg
Dowlais Group PLC51.40-6.03
Fresnillo PLC1,021.00-5.55
Jupiter Fund Management PLC69.30-5.07
Goodwin PLC6,780.00-4.51
Spectris PLC1,987.00-4.38
Twentyfour Income Fund Limited108.60-3.89
Risers/fallers data from previous trading day.