1. Share Prices

  2. Unicorn Aim Vct PLC (UAV)

79.50p+0.00 (+0.00%)17 Jan 2025, 13:11
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Unicorn Aim Vct PLC Trades

DateTimePriceQuantityValue
Jan 17, 202512:11:3681.00p13,331£10,798.11
Jan 17, 202511:04:5981.00p25,000£20,250.00
Jan 17, 202513:04:3381.00p1,190£963.90
Jan 17, 202509:46:2081.00p16,880£13,672.80
Jan 17, 202511:32:0381.00p7,033£5,696.73
Jan 17, 202511:10:3681.00p2,095£1,696.95
Jan 17, 202510:16:4181.00p1,919£1,554.39
Jan 17, 202510:14:0481.00p1,350£1,093.50
Jan 17, 202510:13:3581.00p2,535£2,053.35
Jan 17, 202510:12:2881.00p1,710£1,385.10
Jan 17, 202508:06:1781.00p19,972£16,177.32
Jan 17, 202509:02:4481.00p4,373£3,542.13
Jan 17, 202508:55:5381.00p3,742£3,031.02
Jan 17, 202508:34:4581.00p4,246£3,439.26
Jan 10, 202514:05:0375.00p1,000£750.00
Jan 7, 202509:43:5775.00p2,990£2,242.50
Jan 6, 202515:39:4676.00p2,978£2,263.28
Jan 2, 202512:39:1383.00p1,000£830.00
Dec 27, 202412:24:1192.50p2,600£2,405.00
Dec 17, 202415:03:4190.00p7,267£6,540.30
Dec 17, 202415:02:4689.50p7,267£6,503.97
Dec 17, 202411:57:5389.50p16,880£15,107.60
Dec 17, 202410:30:3289.50p14,817£13,261.22
Dec 17, 202410:30:1289.50p24,175£21,636.63
Dec 17, 202410:29:4589.50p15,985£14,306.58
Dec 17, 202411:58:5889.50p2,025£1,812.38
Dec 17, 202409:52:5189.50p23,946£21,431.67
Dec 17, 202409:50:0289.50p18,786£16,813.47
Dec 17, 202409:43:0989.50p14,685£13,143.08
Dec 17, 202410:36:3489.50p9,322£8,343.19
Dec 17, 202410:29:0789.50p9,820£8,788.90
Dec 17, 202410:28:4689.50p11,854£10,609.33
Dec 17, 202409:26:5389.50p18,780£16,808.10
Dec 17, 202409:19:0089.50p19,840£17,756.80
Dec 17, 202409:53:4789.50p10,689£9,566.66
Dec 17, 202409:53:1889.50p10,690£9,567.55
Dec 17, 202409:51:3889.50p12,156£10,879.62
Dec 17, 202409:50:4689.50p7,750£6,936.25
Dec 17, 202409:49:3189.50p13,247£11,856.07
Dec 17, 202409:49:1789.50p7,311£6,543.35
Dec 17, 202409:48:0789.50p11,051£9,890.65
Dec 17, 202409:47:3489.50p8,051£7,205.65
Dec 17, 202409:42:0689.50p10,332£9,247.14
Dec 17, 202410:29:3389.50p1,190£1,065.05
Dec 17, 202410:29:2589.50p431£385.75
Dec 17, 202409:26:4489.50p13,316£11,917.82
Dec 17, 202408:13:4389.50p15,480£13,854.60
Dec 17, 202408:13:0989.50p14,665£13,125.18
Dec 17, 202409:13:0089.50p13,227£11,838.17
Dec 17, 202408:07:5689.50p14,944£13,374.88

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Big Yellow Group PLC932.007.00
Ferrexpo PLC108.406.90
Aston Martin Lagonda Global Holdings PLC108.606.47
Entain PLC669.606.29
Smiths Group PLC1,862.005.50
Discoverie Group PLC694.004.99
Risers/fallers data from previous trading day.