1. Share Prices

  2. Unicorn Aim Vct PLC (UAV)

81.50p+0.00 (+0.00%)18 Jun 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Unicorn Aim Vct PLC Trades

DateTimePriceQuantityValue
Jun 18, 202511:20:5082.50p1,414,027£1,166,572.27
Jun 18, 202511:20:3782.50p340,000£280,500.00
Jun 18, 202511:19:5882.00p54,409£44,615.38
Jun 18, 202510:11:3682.00p54,468£44,663.76
Jun 18, 202508:58:1782.00p52,129£42,745.78
Jun 18, 202508:32:4282.00p120,631£98,917.42
Jun 18, 202508:32:3082.00p134,256£110,089.92
Jun 18, 202508:31:4682.00p76,129£62,425.78
Jun 18, 202508:30:2382.00p91,863£75,327.66
Jun 18, 202510:23:0682.00p152,258£124,851.56
Jun 18, 202510:21:5482.00p76,129£62,425.78
Jun 18, 202510:21:2182.00p68,341£56,039.62
Jun 18, 202515:28:1982.50p7,864£6,487.80
Jun 18, 202512:47:5782.00p7,864£6,448.48
Jun 18, 202510:16:1982.00p15,225£12,484.50
Jun 18, 202510:15:4082.00p25,000£20,500.00
Jun 18, 202510:15:2582.00p25,000£20,500.00
Jun 18, 202508:34:1582.00p49,677£40,735.14
Jun 18, 202508:29:0682.00p46,503£38,132.46
Jun 18, 202510:22:1682.00p12,202£10,005.64
Jun 18, 202510:20:5782.00p7,612£6,241.84
Jun 18, 202510:20:2382.00p5,862£4,806.84
Jun 18, 202510:19:5482.00p9,896£8,114.72
Jun 18, 202510:19:2382.00p1,380£1,131.60
Jun 18, 202510:18:4182.00p6,074£4,980.68
Jun 18, 202510:17:2082.00p12,675£10,393.50
Jun 18, 202510:15:5682.00p7,612£6,241.84
Jun 18, 202510:15:4882.00p1,191£976.62
Jun 18, 202510:15:3382.00p13,703£11,236.46
Jun 18, 202510:15:1882.00p7,612£6,241.84
Jun 18, 202510:15:1182.00p2,919£2,393.58
Jun 18, 202508:14:5282.00p43,574£35,730.68
Jun 18, 202510:12:3682.00p4,567£3,744.94
Jun 18, 202510:10:1682.00p7,518£6,164.76
Jun 18, 202509:09:2282.00p18,046£14,797.72
Jun 18, 202510:08:4482.00p11,392£9,341.44
Jun 18, 202510:08:1882.00p8,786£7,204.52
Jun 18, 202508:33:4382.00p21,459£17,596.38
Jun 18, 202508:26:3182.00p30,315£24,858.30
Jun 18, 202508:26:0082.00p17,180£14,087.60
Jun 18, 202508:24:1582.00p21,376£17,528.32
Jun 18, 202508:22:0382.00p18,983£15,566.06
Jun 18, 202508:21:0282.00p16,916£13,871.12
Jun 18, 202508:18:3282.00p16,447£13,486.54
Jun 18, 202508:17:5582.00p16,134£13,229.88
Jun 18, 202508:15:2882.00p24,670£20,229.40
Jun 18, 202508:15:1982.00p20,744£17,010.08
Jun 18, 202508:10:4982.00p26,645£21,848.90
Jun 18, 202509:08:1282.00p6,640£5,444.80
Jun 18, 202509:06:3282.00p6,016£4,933.12

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Jun 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jd Sports Fashion PLC87.887.56
Burberry Group PLC1,150.007.08
Kier Group PLC214.506.98
Rhi Magnesita N.V.2,980.005.86
Ashtead Group PLC4,732.005.55
Molten Ventures PLC333.404.97

Fallers

CompanyPrice% Chg
Computacenter PLC2,398.00-6.62
Endeavour Mining PLC2,176.00-4.23
Fresnillo PLC1,433.00-4.21
Chemring Group PLC556.00-3.64
Hochschild Mining PLC251.80-2.55
Softcat PLC1,725.00-2.27
Risers/fallers data from previous trading day.