1. Share Prices

  2. Unicorn Aim Vct PLC (UAV)

96.50p+0.00 (+0.00%)17 Jun 2024, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Unicorn Aim Vct PLC Trades

DateTimePriceQuantityValue
Jun 17, 202414:51:5395.00p13,723£13,036.85
Jun 17, 202414:32:5695.00p16,944£16,096.80
Jun 17, 202414:31:5195.00p14,000£13,300.00
Jun 17, 202414:31:1195.00p16,923£16,076.85
Jun 17, 202414:35:0595.00p10,128£9,621.60
Jun 17, 202414:24:3295.00p10,180£9,671.00
Jun 17, 202414:20:3495.00p12,202£11,591.90
Jun 17, 202414:16:2695.00p7,968£7,569.60
Jun 17, 202414:15:2795.00p7,472£7,098.40
Jun 17, 202414:11:1595.00p9,960£9,462.00
Jun 17, 202414:35:3495.00p1,185£1,125.75
Jun 17, 202414:34:2895.00p1,357£1,289.15
Jun 17, 202414:33:5995.00p1,328£1,261.60
Jun 17, 202414:33:2295.00p6,752£6,414.40
Jun 17, 202414:32:1795.00p1,213£1,152.35
Jun 17, 202414:30:3095.00p3,393£3,223.35
Jun 17, 202414:25:2395.00p3,376£3,207.20
Jun 17, 202414:24:0095.00p5,401£5,130.95
Jun 17, 202414:23:3695.00p5,927£5,630.65
Jun 17, 202414:23:0695.00p3,109£2,953.55
Jun 17, 202414:21:0895.00p6,820£6,479.00
Jun 17, 202414:17:1295.00p6,752£6,414.40
Jun 17, 202414:16:0095.00p1,430£1,358.50
Jun 17, 202414:13:0795.00p5,927£5,630.65
Jun 17, 202414:12:4195.00p5,775£5,486.25
Jun 17, 202414:11:5795.00p2,025£1,923.75
Jun 17, 202410:44:5795.00p19,879£18,885.05
Jun 17, 202409:49:3295.00p14,283£13,568.85
Jun 17, 202410:39:5195.00p9,452£8,979.40
Jun 17, 202410:26:3295.00p11,884£11,289.80
Jun 17, 202409:17:2295.00p18,566£17,637.70
Jun 17, 202409:17:1295.00p21,752£20,664.40
Jun 17, 202409:16:0795.00p20,000£19,000.00
Jun 17, 202409:12:1095.00p14,953£14,205.35
Jun 17, 202409:11:4095.00p16,540£15,713.00
Jun 17, 202409:06:3595.00p16,880£16,036.00
Jun 17, 202409:49:1995.00p13,315£12,649.25
Jun 17, 202409:49:0295.00p8,239£7,827.05
Jun 17, 202410:43:4795.00p6,752£6,414.40
Jun 17, 202410:37:1695.00p1,343£1,275.85
Jun 17, 202408:36:3895.00p21,428£20,356.60
Jun 17, 202408:29:3395.00p18,290£17,375.50
Jun 17, 202408:29:2695.00p17,658£16,775.10
Jun 17, 202408:27:5195.00p18,230£17,318.50
Jun 17, 202408:26:2395.00p14,532£13,805.40
Jun 17, 202409:25:0395.00p10,590£10,060.50
Jun 17, 202408:23:5195.00p16,187£15,377.65
Jun 17, 202408:22:2095.00p16,956£16,108.20
Jun 17, 202408:21:4195.00p19,239£18,277.05
Jun 17, 202408:17:5395.00p21,637£20,555.15

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smith & Nephew PLC1,054.006.87
Bakkavor Group PLC147.006.14
Bridgepoint Group PLC243.404.73
Jupiter Fund Management PLC81.604.08
Ssp Group PLC155.604.08
Ibstock PLC172.203.99

Fallers

CompanyPrice% Chg
Big Yellow Group PLC1,154.00-3.67
Redrow PLC667.74-3.23
Workspace Group PLC580.00-3.17
Currys PLC72.40-2.56
Barratt Developments PLC475.39-2.38
Bank Of Georgia Group PLC4,000.00-2.32