Shares Magazine
93.00p+0.00 (+0.00%)04 Dec 2025, 09:29
Unicorn Aim Vct PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Dec 4, 2025 | 09:29:53 | 85.00p | 3,586 | £3,048.10 |
| Dec 2, 2025 | 11:05:56 | 90.00p | 1,000 | £900.00 |
| Dec 1, 2025 | 15:50:49 | 90.00p | 2,000 | £1,800.00 |
| Dec 1, 2025 | 15:46:32 | 95.00p | 4,000 | £3,800.00 |
| Dec 1, 2025 | 08:20:03 | 90.00p | 2,500 | £2,250.00 |
| Nov 28, 2025 | 16:29:03 | 83.00p | 4,003 | £3,322.49 |
| Nov 28, 2025 | 14:07:53 | 74.00p | 33,288 | £24,633.12 |
| Nov 28, 2025 | 14:08:02 | 74.00p | 5,608 | £4,149.92 |
| Nov 4, 2025 | 09:40:20 | 73.00p | 30 | £21.90 |
| Sep 30, 2025 | 16:13:02 | 73.00p | 396 | £289.08 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Rs Group PLC | 643.00 | 6.19 |
| The Magnum Ice Cream Company N.V. | 1,186.20 | 5.63 |
| Metlen Energy & Metals PLC | 43.30 | 5.35 |
| Ashtead Group PLC | 5,010.00 | 4.70 |
| Carnival PLC | 1,885.00 | 4.29 |
| Hochschild Mining PLC | 444.20 | 4.03 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ceres Power Holdings PLC | 275.80 | -10.63 |
| Ocado Group PLC | 220.20 | -6.30 |
| Ithaca Energy PLC | 163.60 | -3.76 |
| Partners Group Private Equity Limited | 10.05 | -3.37 |
| Informa PLC | 899.00 | -3.29 |
| Zigup PLC | 382.00 | -3.29 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.