¥2,855.00+82.00 (+2.96%)12 Aug 2025, 18:01
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Toyota Motor Corporation Historic Prices

 
     
DateOpenHighLowCloseVolume
Aug 12, 2025¥2855.00¥2855.00¥2855.00¥2855.00155,768
Aug 11, 2025¥2773.00¥2773.00¥2773.00¥2773.006,084
Aug 8, 2025¥2773.00¥2773.00¥2773.00¥2773.00177,730
Aug 5, 2025¥2679.00¥2679.00¥2679.00¥2679.00161,598
Aug 4, 2025¥2675.00¥2675.00¥2675.00¥2675.002,405,670
Aug 1, 2025¥2724.50¥2724.50¥2724.50¥2724.5033,149
Jul 31, 2025¥2696.50¥2696.50¥2696.50¥2696.5030,309
Jul 25, 2025¥2787.00¥2787.00¥2787.00¥2787.00254,296
Jul 24, 2025¥2844.50¥2844.50¥2844.50¥2844.50220,220
Jul 22, 2025¥2496.50¥2496.50¥2496.50¥2496.50193,771
Jul 18, 2025¥2516.00¥2516.00¥2516.00¥2516.0073,243
Jul 17, 2025¥2520.50¥2520.50¥2520.50¥2520.5016,372
Jul 15, 2025¥2532.00¥2532.00¥2532.00¥2532.0014,140
Jul 9, 2025¥2497.00¥2497.00¥2497.00¥2497.0074,674
Jul 1, 2025¥2453.00¥2453.00¥2453.00¥2453.0012,082
Jun 30, 2025¥2493.00¥2493.00¥2493.00¥2493.0020,312
Jun 27, 2025¥2527.00¥2527.00¥2527.00¥2527.005,141
Jun 26, 2025¥2456.50¥2456.50¥2456.50¥2456.501,012,946
Jun 24, 2025¥2490.00¥2490.00¥2490.00¥2490.004,521
Jun 18, 2025¥2555.00¥2555.00¥2555.00¥2555.0081,825
Jun 11, 2025¥2656.00¥2656.00¥2656.00¥2656.004,464
Jun 10, 2025¥2657.50¥2657.50¥2657.50¥2657.50125,643
Jun 5, 2025¥2724.50¥2724.50¥2724.50¥2724.5027,944
Jun 4, 2025¥2724.50¥2724.50¥2724.50¥2724.50723,537
Jun 2, 2025¥2691.00¥2691.00¥2691.00¥2691.009,685
May 30, 2025¥2722.00¥2722.00¥2722.00¥2722.00309,264
May 28, 2025¥2631.50¥2631.50¥2631.50¥2631.5041,392
May 27, 2025¥2625.00¥2640.00¥2625.00¥2640.0019,214
May 22, 2025¥2620.00¥2620.00¥2620.00¥2620.005,098
May 16, 2025¥2628.00¥2628.00¥2628.00¥2628.0026,505
May 13, 2025¥2850.00¥2850.00¥2850.00¥2850.00698,173
May 7, 2025¥2706.00¥2706.00¥2706.00¥2706.0083,920
May 2, 2025¥2797.00¥2797.00¥2780.00¥2780.0060,956
May 1, 2025¥2751.00¥2751.00¥2751.00¥2751.0046,900
Apr 30, 2025¥2747.00¥2747.00¥2747.00¥2747.0076,325
Apr 28, 2025¥2786.50¥2786.50¥2786.50¥2786.502,733,713
Apr 24, 2025¥2657.50¥2657.50¥2657.50¥2657.5097,641
Apr 23, 2025¥2582.00¥2582.00¥2582.00¥2582.003,712,863
Apr 15, 2025¥2522.00¥2522.00¥2522.00¥2522.00100,318
Apr 10, 2025¥2543.00¥2543.00¥2543.00¥2543.002,581,997
Apr 9, 2025¥2365.50¥2365.50¥2365.50¥2365.501,858
Apr 8, 2025¥2428.50¥2428.50¥2428.50¥2428.501,252
Apr 7, 2025¥2266.50¥2266.50¥2266.50¥2266.50208,392
Apr 4, 2025¥2407.50¥2407.50¥2407.50¥2407.501,072,173
Apr 3, 2025¥2518.50¥2518.50¥2518.50¥2518.502,507,550
Apr 1, 2025¥2630.50¥2630.50¥2630.50¥2630.505,042
Mar 31, 2025¥2616.00¥2616.00¥2616.00¥2616.0037,723
Mar 27, 2025¥2808.00¥2808.00¥2808.00¥2808.0060,045
Mar 26, 2025¥2887.50¥2887.50¥2887.50¥2887.502,794,998
Mar 25, 2025¥2882.50¥2882.50¥2882.50¥2882.503,711,690
Showing 1 to 50 of 121
August
January
February
March
April
May
June
July
August
September
October
November
December
2024
1950
1951
1952
1953
1954
1955
1956
1957
1958
1959
1960
1961
1962
1963
1964
1965
1966
1967
1968
1969
1970
1971
1972
1973
1974
1975
1976
1977
1978
1979
1980
1981
1982
1983
1984
1985
1986
1987
1988
1989
1990
1991
1992
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
2026
2027
2028
2029
2030
2031
2032
2033
2034
2035
2036
2037
2038
2039
2040
2041
2042
2043
2044
2045
2046
2047
2048
2049
2050
SunMonTueWedThuFriSat
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
00:00
01:00
02:00
03:00
04:00
05:00
06:00
07:00
08:00
09:00
10:00
11:00
12:00
13:00
14:00
15:00
16:00
17:00
18:00
19:00
20:00
21:00
22:00
23:00
August
January
February
March
April
May
June
July
August
September
October
November
December
2025
1950
1951
1952
1953
1954
1955
1956
1957
1958
1959
1960
1961
1962
1963
1964
1965
1966
1967
1968
1969
1970
1971
1972
1973
1974
1975
1976
1977
1978
1979
1980
1981
1982
1983
1984
1985
1986
1987
1988
1989
1990
1991
1992
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
2026
2027
2028
2029
2030
2031
2032
2033
2034
2035
2036
2037
2038
2039
2040
2041
2042
2043
2044
2045
2046
2047
2048
2049
2050
SunMonTueWedThuFriSat
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
00:00
01:00
02:00
03:00
04:00
05:00
06:00
07:00
08:00
09:00
10:00
11:00
12:00
13:00
14:00
15:00
16:00
17:00
18:00
19:00
20:00
21:00
22:00
23:00