1. Share Prices

  2. Toyota Motor Corporation (TYT)

¥3,116.00+50.00 (+1.63%)10 Dec 2025, 18:21
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Toyota Motor Corporation Trades

DateTimePriceQuantityValue
Nov 21, 202510:00:00¥3,097.0035,200109,014,400.00 null
Nov 21, 202509:50:00¥3,097.009,30028,802,100.00 null
Nov 10, 202508:08:06¥3,131.0021,55067,473,050.00 null
Nov 10, 202508:08:06¥3,131.005,50017,220,500.00 null
Nov 10, 202508:08:06¥3,131.009,80030,683,800.00 null
Nov 10, 202508:08:06¥3,131.001,6505,166,150.00 null
Nov 10, 202508:08:06¥3,131.003,70011,584,700.00 null
Nov 10, 202508:08:06¥3,131.0021,55067,473,050.00 null
Nov 10, 202508:08:06¥3,131.002,1006,575,100.00 null
Nov 4, 202510:17:00¥3,155.005,00015,775,000.00 null
Nov 4, 202508:30:56¥3,155.002,6008,203,000.00 null
Oct 31, 202508:41:10¥3,138.00127,300399,467,400.00 null
Oct 22, 202510:20:00¥3,104.008,80027,315,200.00 null
Oct 22, 202509:10:33¥3,104.00320,700995,452,800.00 null
Oct 22, 202509:10:33¥3,104.0020,80064,563,200.00 null
Oct 22, 202509:10:33¥3,104.0020,80064,563,200.00 null
Oct 8, 202509:05:00¥3,035.00288,700876,204,500.00 null
Oct 8, 202509:50:00¥3,035.0066,100200,613,500.00 null
Oct 8, 202509:50:00¥3,035.0033,900102,886,500.00 null
Oct 8, 202509:05:00¥3,035.001,3003,945,500.00 null
Sep 17, 202510:35:00¥2,950.5050,700149,590,350.00 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC235.0020.67
Firstgroup PLC183.804.97
The Magnum Ice Cream Company N.V.1,123.003.89
Scottish Mortgage Investment Trust PLC1,140.003.68
Volution Group PLC635.003.59
Berkeley Group Holdings (The) PLC3,696.003.24

Fallers

CompanyPrice% Chg
Kainos Group PLC1,098.00-7.73
Sdcl Efficiency Income Trust PLC50.30-6.33
Moonpig Group PLC203.00-4.02
Morgan Sindall Group PLC4,665.00-3.72
Bluefield Solar Income Fund Limited67.50-3.71
Future PLC559.00-3.62
Risers/fallers data from previous trading day. Today's data available from 8:15am.