1. Share Prices

  2. Toyota Motor Corporation (TYT)

¥3,319.00+35.00 (+1.07%)05 Jul 2024, 12:24
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Toyota Motor Corporation Trades

DateTimePriceQuantityValue
Jul 5, 202409:00:00¥3,319.0014,40047,793,600.00 null
Jul 5, 202409:00:00¥3,319.0039,300130,436,700.00 null
Jul 5, 202412:00:00¥3,319.0015,00049,785,000.00 null
Jul 5, 202408:50:00¥3,341.0023,00076,843,000.00 null
Jul 5, 202408:51:00¥3,341.0012,00040,092,000.00 null
Jul 1, 202411:28:00¥3,284.0030,00098,520,000.00 null
Jul 1, 202411:27:00¥3,284.0010,00032,840,000.00 null
Jun 25, 202411:11:00¥3,296.0081,400268,294,400.00 null
Jun 25, 202410:34:00¥3,296.0010,00032,960,000.00 null
Jun 14, 202414:16:13¥3,116.00714,8002,227,316,800.00 null
Jun 14, 202410:00:00¥3,116.004,80014,956,800.00 null
Jun 14, 202409:43:01¥3,116.00714,8002,227,316,800.00 null
Jun 14, 202409:43:01¥3,116.00714,8002,227,316,800.00 null
Jun 7, 202411:21:51¥3,219.001,2003,862,800.00 null
Jun 6, 202412:18:00¥3,273.00161,100527,280,300.00 null
Jun 6, 202410:46:00¥3,273.00161,100527,280,300.00 null
May 31, 202410:43:58¥3,401.006102,074,610.00 null
May 31, 202410:41:28¥3,401.003,29011,189,290.00 null
May 24, 202409:27:00¥3,370.0013,70046,169,000.00 null
May 24, 202409:26:00¥3,370.0040,300135,811,000.00 null
May 22, 202409:00:00¥3,388.0082,100278,154,800.00 null
May 22, 202408:42:10¥3,388.001,1003,726,800.00 null
May 17, 202410:41:25¥3,436.002,1007,215,600.00 null
May 16, 202409:59:19¥3,352.002,1007,039,200.00 null
May 10, 202410:00:00¥3,425.0081,100277,767,500.00 null
May 8, 202409:52:27¥3,579.005,10018,252,900.00 null
May 7, 202410:18:09¥3,599.002,90010,437,100.00 null
May 7, 202409:33:27¥3,599.003,50012,596,500.00 null
May 2, 202410:30:43¥3,581.0010,10036,168,100.00 null
May 2, 202410:06:10¥3,581.004,60016,472,600.00 null
May 2, 202409:40:17¥3,581.007,00025,067,000.00 null
Apr 26, 202411:36:38¥3,510.006,70023,517,000.00 null
Apr 26, 202409:06:22¥3,510.001,8006,318,000.00 null
Apr 26, 202408:05:48¥3,508.972,6009,123,313.00 null
Apr 25, 202409:06:31¥3,497.008002,797,600.00 null
Apr 22, 202410:38:50¥3,517.007,90027,784,300.00 null
Apr 19, 202414:10:00¥3,550.00283,6491,006,953,950.00 null
Apr 19, 202411:20:03¥3,521.301,4004,929,813.99 null
Apr 19, 202409:07:34¥3,522.002,3008,100,600.00 null
Apr 18, 202409:34:36¥3,602.002,80010,085,600.00 null
Apr 18, 202408:25:54¥3,602.72100360,272.00 null
Apr 17, 202409:22:54¥3,596.285001,798,141.00 null
Apr 15, 202409:40:16¥3,767.001,875,0007,063,125,000.00 null
Apr 12, 202410:11:00¥3,767.0041,300155,577,100.00 null
Apr 12, 202408:01:21¥3,767.001,875,0007,063,125,000.00 null
Apr 11, 202412:22:05¥3,781.761,4005,294,457.99 null
Apr 11, 202412:22:04¥3,781.577002,647,097.00 null
Apr 11, 202408:20:00¥3,781.001,875,0007,089,375,000.00 null
Apr 10, 202409:00:00¥3,740.0082,000306,680,000.00 null
Apr 10, 202409:20:15¥3,739.447002,617,608.00 null

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC53.5011.92
Kier Group PLC149.807.77
Savills PLC1,204.007.50
Ocado Group PLC327.317.14
Close Brothers Group PLC485.006.45
W.A.G Payment Solutions PLC70.005.74

Fallers

CompanyPrice% Chg
Softcat PLC1,710.00-4.89
HSBC Holdings PLC676.10-2.20
Rio Tinto PLC5,277.00-1.53
Standard Chartered PLC729.20-1.35
Bakkavor Group PLC145.16-1.25
Bridgepoint Group PLC241.00-0.99