Shares Magazine
¥2,808.00-79.50 (-2.75%)27 Mar 2025, 18:38
Toyota Motor Corporation Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Mar 26, 2025 | 08:00:00 | ¥2,887.50 | 1,347,392 | 3,890,594,400.00 null |
| Mar 26, 2025 | 08:00:00 | ¥2,887.50 | 1,347,391 | 3,890,591,512.50 null |
| Mar 21, 2025 | 08:53:52 | ¥2,844.50 | 71,600 | 203,666,200.00 null |
| Mar 21, 2025 | 08:53:52 | ¥2,844.50 | 71,600 | 203,666,200.00 null |
| Mar 6, 2025 | 09:54:00 | ¥2,839.00 | 19,000 | 53,941,000.00 null |
| Mar 6, 2025 | 09:54:00 | ¥2,839.00 | 31,000 | 88,009,000.00 null |
| Mar 6, 2025 | 08:12:18 | ¥2,822.50 | 2,500,000 | 7,056,250,000.00 null |
| Feb 27, 2025 | 10:05:00 | ¥2,784.00 | 152,800 | 425,395,200.00 null |
| Feb 26, 2025 | 09:07:00 | ¥2,700.00 | 10,900 | 29,430,000.00 null |
| Feb 26, 2025 | 09:07:00 | ¥2,700.00 | 34,100 | 92,070,000.00 null |
| Feb 25, 2025 | 09:30:00 | ¥2,710.50 | 191,000 | 517,705,500.00 null |
| Feb 21, 2025 | 09:19:00 | ¥2,706.00 | 191,000 | 516,846,000.00 null |
| Feb 20, 2025 | 10:46:53 | ¥2,710.50 | 1,300 | 3,523,650.00 null |
| Feb 19, 2025 | 09:52:00 | ¥2,755.50 | 191,000 | 526,300,500.00 null |
| Feb 12, 2025 | 10:41:40 | ¥2,800.00 | 3,500 | 9,800,000.00 null |
| Feb 10, 2025 | 10:24:00 | ¥2,825.50 | 573,000 | 1,619,011,500.00 null |
| Feb 7, 2025 | 10:48:30 | ¥2,824.50 | 2,100 | 5,931,450.00 null |
| Feb 7, 2025 | 09:42:00 | ¥2,824.50 | 78,200 | 220,875,900.00 null |
| Feb 3, 2025 | 10:25:00 | ¥2,824.50 | 11,400 | 32,199,300.00 null |
| Feb 3, 2025 | 10:02:00 | ¥2,824.50 | 193,000 | 545,128,500.00 null |
| Feb 3, 2025 | 09:44:00 | ¥2,824.50 | 2,900 | 8,191,050.00 null |
| Jan 31, 2025 | 09:25:00 | ¥2,973.50 | 193,000 | 573,885,500.00 null |
| Jan 30, 2025 | 09:54:00 | ¥2,949.00 | 193,000 | 569,157,000.00 null |
| Jan 29, 2025 | 10:05:00 | ¥2,930.00 | 193,000 | 565,490,000.00 null |
| Jan 29, 2025 | 09:52:00 | ¥2,930.00 | 39,300 | 115,149,000.00 null |
| Jan 22, 2025 | 10:11:43 | ¥2,915.50 | 2,100 | 6,122,550.00 null |
| Jan 22, 2025 | 09:23:00 | ¥2,915.50 | 11,600 | 33,819,800.00 null |
| Jan 21, 2025 | 10:40:58 | ¥2,875.50 | 5,800 | 16,677,900.00 null |
| Jan 21, 2025 | 09:37:00 | ¥2,875.50 | 39,300 | 113,007,150.00 null |
| Jan 10, 2025 | 09:25:00 | ¥2,970.00 | 18,500 | 54,945,000.00 null |
| Jan 10, 2025 | 09:25:00 | ¥2,970.00 | 46,500 | 138,105,000.00 null |
| Jan 9, 2025 | 09:13:00 | ¥3,005.00 | 11,800 | 35,459,000.00 null |
| Jan 9, 2025 | 09:05:00 | ¥3,005.00 | 37,000 | 111,185,000.00 null |
| Jan 8, 2025 | 09:32:00 | ¥3,073.00 | 5,000 | 15,365,000.00 null |
| Dec 30, 2024 | 09:23:00 | ¥3,146.00 | 7,300 | 22,965,800.00 null |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
Market overview failed to load.
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Sse PLC | 1,606.00 | 3.85 |
| Spire Healthcare Group PLC | 178.60 | 3.84 |
| British Land Company PLC | 374.40 | 3.43 |
| B&M European Value Retail S.A. | 269.90 | 3.37 |
| Supermarket Income Reit PLC | 77.50 | 3.20 |
| National Grid PLC | 1,009.50 | 2.86 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Close Brothers Group PLC | 299.80 | -9.37 |
| Trustpilot Group PLC | 233.50 | -6.79 |
| Wizz Air Holdings PLC | 1,575.00 | -5.41 |
| Aston Martin Lagonda Global Holdings PLC | 65.25 | -5.02 |
| Wh Smith PLC | 1,039.00 | -4.68 |
| Melrose Industries PLC | 492.70 | -4.63 |
Risers/fallers data from previous trading day.