Shares Magazine
¥2,747.00-39.50 (-1.42%)30 Apr 2025, 06:00
Toyota Motor Corporation Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Apr 7, 2025 | 11:27:00 | ¥2,266.50 | 39,900 | 90,433,350.00 null |
| Apr 7, 2025 | 11:14:00 | ¥2,266.50 | 5,000 | 11,332,500.00 null |
| Apr 7, 2025 | 11:10:00 | ¥2,266.50 | 8,600 | 19,491,900.00 null |
| Apr 7, 2025 | 11:10:00 | ¥2,266.50 | 5,000 | 11,332,500.00 null |
| Apr 7, 2025 | 11:07:00 | ¥2,266.50 | 5,000 | 11,332,500.00 null |
| Apr 7, 2025 | 11:00:00 | ¥2,266.50 | 133,700 | 303,031,050.00 null |
| Apr 7, 2025 | 10:50:00 | ¥2,266.50 | 8,600 | 19,491,900.00 null |
| Apr 7, 2025 | 10:46:21 | ¥2,266.50 | 2,400 | 5,439,600.00 null |
| Mar 26, 2025 | 08:00:00 | ¥2,887.50 | 1,347,392 | 3,890,594,400.00 null |
| Mar 26, 2025 | 08:00:00 | ¥2,887.50 | 1,347,391 | 3,890,591,512.50 null |
| Mar 21, 2025 | 08:53:52 | ¥2,844.50 | 71,600 | 203,666,200.00 null |
| Mar 21, 2025 | 08:53:52 | ¥2,844.50 | 71,600 | 203,666,200.00 null |
| Mar 6, 2025 | 09:54:00 | ¥2,839.00 | 19,000 | 53,941,000.00 null |
| Mar 6, 2025 | 09:54:00 | ¥2,839.00 | 31,000 | 88,009,000.00 null |
| Mar 6, 2025 | 08:12:18 | ¥2,822.50 | 2,500,000 | 7,056,250,000.00 null |
| Feb 27, 2025 | 10:05:00 | ¥2,784.00 | 152,800 | 425,395,200.00 null |
| Feb 26, 2025 | 09:07:00 | ¥2,700.00 | 10,900 | 29,430,000.00 null |
| Feb 26, 2025 | 09:07:00 | ¥2,700.00 | 34,100 | 92,070,000.00 null |
| Feb 25, 2025 | 09:30:00 | ¥2,710.50 | 191,000 | 517,705,500.00 null |
| Feb 21, 2025 | 09:19:00 | ¥2,706.00 | 191,000 | 516,846,000.00 null |
| Feb 20, 2025 | 10:46:53 | ¥2,710.50 | 1,300 | 3,523,650.00 null |
| Feb 19, 2025 | 09:52:00 | ¥2,755.50 | 191,000 | 526,300,500.00 null |
| Feb 12, 2025 | 10:41:40 | ¥2,800.00 | 3,500 | 9,800,000.00 null |
| Feb 10, 2025 | 10:24:00 | ¥2,825.50 | 573,000 | 1,619,011,500.00 null |
| Feb 7, 2025 | 10:48:30 | ¥2,824.50 | 2,100 | 5,931,450.00 null |
| Feb 7, 2025 | 09:42:00 | ¥2,824.50 | 78,200 | 220,875,900.00 null |
| Feb 6, 2025 | 09:27:00 | ¥2,903.50 | 38,600 | 112,075,100.00 null |
| Feb 3, 2025 | 10:25:00 | ¥2,824.50 | 11,400 | 32,199,300.00 null |
| Feb 3, 2025 | 10:02:00 | ¥2,824.50 | 193,000 | 545,128,500.00 null |
| Feb 3, 2025 | 09:44:00 | ¥2,824.50 | 2,900 | 8,191,050.00 null |
| Jan 31, 2025 | 09:25:00 | ¥2,973.50 | 193,000 | 573,885,500.00 null |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 65.08 | 10.49 |
| Goodwin PLC | 7,080.00 | 5.36 |
| Whitbread PLC | 2,712.00 | 4.59 |
| Polar Capital Technology Trust PLC | 300.00 | 3.99 |
| Burberry Group PLC | 747.20 | 3.26 |
| Anglo American PLC | 2,094.00 | 3.20 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| 4Imprint Group PLC | 3,060.00 | -10.00 |
| Clarkson PLC | 2,981.22 | -9.25 |
| Coats Group PLC | 69.90 | -3.45 |
| Greggs PLC | 1,800.00 | -3.07 |
| Harbour Energy PLC | 148.10 | -3.20 |
| North Atlantic Smaller Companies Investment Trust PLC | 3,542.00 | -2.69 |