Shares Magazine
¥2,453.00-40.00 (-1.60%)01 Jul 2025, 08:28
Toyota Motor Corporation Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| May 7, 2025 | 11:15:00 | ¥2,706.00 | 77,400 | 209,444,400.00 null |
| May 7, 2025 | 10:55:00 | ¥2,706.00 | 5,000 | 13,530,000.00 null |
| May 7, 2025 | 10:50:54 | ¥2,706.00 | 1,400 | 3,788,400.00 null |
| May 2, 2025 | 10:34:00 | ¥2,780.00 | 10,800 | 30,024,000.00 null |
| May 2, 2025 | 10:21:00 | ¥2,797.00 | 41,200 | 115,236,400.00 null |
| May 2, 2025 | 10:21:00 | ¥2,797.00 | 8,800 | 24,613,600.00 null |
| May 1, 2025 | 11:11:00 | ¥2,751.00 | 10,000 | 27,510,000.00 null |
| May 1, 2025 | 11:07:00 | ¥2,751.00 | 36,900 | 101,511,900.00 null |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Hunting PLC | 336.54 | 11.99 |
| Genuit Group PLC | 402.50 | 6.34 |
| Petershill Partners PLC | 240.00 | 4.35 |
| 4Imprint Group PLC | 3,820.00 | 3.10 |
| British American Tobacco PLC | 3,625.00 | 2.75 |
| W.A.G Payment Solutions PLC | 82.60 | 2.74 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Wpp PLC | 453.60 | -14.03 |
| Close Brothers Group PLC | 377.71 | -8.14 |
| Zigup PLC | 340.00 | -5.95 |
| Bakkavor Group PLC | 212.50 | -3.41 |
| Future PLC | 718.50 | -3.36 |
| Antofagasta PLC | 1,861.00 | -3.05 |