Shares Magazine
42.20p+0.00 (+0.00%)14 Aug 2024, 17:15
Thames Ventures Vct 1 PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 14, 2024 | 10:35:10 | 41.95p | 31,126 | £13,057.36 |
| Aug 13, 2024 | 11:51:15 | 41.95p | 32,432 | £13,605.22 |
| Aug 13, 2024 | 11:24:50 | 41.95p | 49,681 | £20,841.18 |
| Aug 13, 2024 | 12:12:41 | 41.95p | 20,854 | £8,748.25 |
| Aug 13, 2024 | 12:11:03 | 41.95p | 16,839 | £7,063.96 |
| Aug 13, 2024 | 12:08:49 | 41.95p | 17,985 | £7,544.71 |
| Aug 13, 2024 | 11:50:44 | 41.95p | 24,931 | £10,458.55 |
| Aug 13, 2024 | 11:50:31 | 41.95p | 17,649 | £7,403.76 |
| Aug 13, 2024 | 11:50:18 | 41.95p | 16,054 | £6,734.65 |
| Aug 13, 2024 | 12:45:17 | 41.95p | 3,809 | £1,597.88 |
| Aug 13, 2024 | 11:42:19 | 41.95p | 18,887 | £7,923.10 |
| Aug 13, 2024 | 10:36:50 | 41.95p | 51,118 | £21,444.00 |
| Aug 13, 2024 | 10:29:47 | 41.95p | 33,693 | £14,134.21 |
| Aug 13, 2024 | 10:27:00 | 41.95p | 43,468 | £18,234.83 |
| Aug 13, 2024 | 10:23:35 | 41.95p | 31,151 | £13,067.84 |
| Aug 13, 2024 | 10:23:34 | 41.95p | 37,784 | £15,850.39 |
| Aug 13, 2024 | 10:22:15 | 41.95p | 51,524 | £21,614.32 |
| Aug 13, 2024 | 12:19:48 | 41.95p | 3,924 | £1,646.12 |
| Aug 13, 2024 | 12:11:19 | 41.95p | 12,435 | £5,216.48 |
| Aug 13, 2024 | 12:10:53 | 41.95p | 2,347 | £984.57 |
| Aug 13, 2024 | 12:10:43 | 41.95p | 15,529 | £6,514.42 |
| Aug 13, 2024 | 12:10:30 | 41.95p | 2,201 | £923.32 |
| Aug 13, 2024 | 12:10:21 | 41.95p | 2,237 | £938.42 |
| Aug 13, 2024 | 12:10:11 | 41.95p | 7,353 | £3,084.58 |
| Aug 13, 2024 | 12:10:00 | 41.95p | 1,443 | £605.34 |
| Aug 13, 2024 | 12:09:50 | 41.95p | 7,318 | £3,069.90 |
| Aug 13, 2024 | 12:09:41 | 41.95p | 14,519 | £6,090.72 |
| Aug 13, 2024 | 12:08:39 | 41.95p | 10,350 | £4,341.83 |
| Aug 13, 2024 | 12:08:26 | 41.95p | 2,713 | £1,138.10 |
| Aug 13, 2024 | 12:08:17 | 41.95p | 7,475 | £3,135.76 |
| Aug 13, 2024 | 11:04:37 | 41.95p | 17,649 | £7,403.76 |
| Aug 13, 2024 | 11:01:27 | 41.95p | 21,008 | £8,812.86 |
| Aug 13, 2024 | 12:00:58 | 41.95p | 2,170 | £910.32 |
| Aug 13, 2024 | 11:00:30 | 41.95p | 17,914 | £7,514.92 |
| Aug 13, 2024 | 09:57:44 | 41.95p | 31,313 | £13,135.80 |
| Aug 13, 2024 | 11:55:27 | 41.95p | 1,090 | £457.26 |
| Aug 13, 2024 | 09:54:41 | 41.95p | 49,421 | £20,732.11 |
| Aug 13, 2024 | 10:53:36 | 41.95p | 24,888 | £10,440.52 |
| Aug 13, 2024 | 09:50:06 | 41.95p | 42,579 | £17,861.89 |
| Aug 13, 2024 | 11:46:57 | 41.95p | 1,381 | £579.33 |
| Aug 13, 2024 | 09:45:37 | 41.95p | 46,376 | £19,454.73 |
| Aug 13, 2024 | 11:43:50 | 41.95p | 2,002 | £839.84 |
| Aug 13, 2024 | 11:40:58 | 41.95p | 3,529 | £1,480.42 |
| Aug 13, 2024 | 11:37:43 | 41.95p | 61,692 | £25,879.79 |
| Aug 13, 2024 | 11:39:49 | 41.95p | 5,740 | £2,407.93 |
| Aug 13, 2024 | 11:39:39 | 41.95p | 5,418 | £2,272.85 |
| Aug 13, 2024 | 11:36:30 | 41.95p | 622 | £260.93 |
| Aug 13, 2024 | 11:32:54 | 41.95p | 10,511 | £4,409.36 |
| Aug 13, 2024 | 09:25:19 | 41.95p | 31,153 | £13,068.68 |
| Aug 13, 2024 | 10:23:05 | 41.95p | 22,353 | £9,377.08 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Foresight Group Holdings Limited | 532.00 | 6.61 |
| Admiral Group PLC | 2,988.30 | 6.35 |
| Indivior PLC | 999.35 | 5.25 |
| Playtech PLC | 639.00 | 4.41 |
| Patria Private Equity Trust PLC | 567.00 | 4.04 |
| Bank Of Georgia Group PLC | 4,245.00 | 3.92 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Osb Group PLC | 395.80 | -18.26 |
| Wizz Air Holdings PLC | 1,265.00 | -3.58 |
| Nextenergy Solar Fund Limited | 80.50 | -3.01 |
| Abrdn PLC | 151.49 | -2.95 |
| Ocado Group PLC | 368.80 | -2.30 |
| Rio Tinto PLC | 4,750.50 | -2.11 |