1. Share Prices

  2. Thames Ventures Vct 1 PLC (TV1)

42.20p+0.00 (+0.00%)14 Aug 2024, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price41.20pHigh Price41.95p
Ask Price43.20pLow Price41.95p
Open Price42.20pSpread4.63%
Prev Close42.20pVolume31,126
Advanced Thames Ventures Vct 1 PLC Charts >

Thames Ventures Vct 1 PLC Historic Prices

DateOpenHighLowCloseVolume
Aug 14, 202442.2041.9541.9542.2031,126
Aug 13, 202442.2041.9541.9542.202,915,002
More Thames Ventures Vct 1 PLC Historic Prices >

Thames Ventures Vct 1 PLC Information

NameThames Ventures Vct 1 PLCIndex
ISINGB00BFRSVQ41EpicTV1
TypeCEFCurrencyGBX
Record StatusActiveTrading SegmentSSQ3
EMS1Trading StatusClosed
Shares in Issue178.24 mPrev Close42.20p
PE Ration/aMarket Cap£75.22 m
Div Yieldn/aDiv per Sharen/a
EPSn/aDiv Covern/a
PEGn/aEPS Growth (%)n/a
ROCEn/aDPS Growth (%)0
Current Ration/aQuick Ration/a

Thames Ventures Vct 1 PLC News

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
15 Aug 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Admiral Group PLC3,011.307.16
Foresight Group Holdings Limited518.003.81
Indivior PLC985.503.79
Patria Private Equity Trust PLC560.462.84
Bank Of Georgia Group PLC4,160.001.84
Ferrexpo PLC47.651.93

Fallers

CompanyPrice% Chg
Osb Group PLC395.20-18.38
Wizz Air Holdings PLC1,252.00-4.57
Abrdn PLC149.35-4.32
Harbour Energy PLC280.80-3.37
Target Healthcare Reit PLC80.88-3.02
Rio Tinto PLC4,707.00-3.01