64.50p+2.50 (+4.03%)23 Aug 2024, 15:27
Tissue Regenix Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jul 3, 2024 | 65.00p | 67.00p | 62.60p | 66.00p | 792,628 |
Jul 2, 2024 | 65.00p | 65.90p | 62.80p | 65.00p | 25,027 |
Jul 1, 2024 | 65.50p | 66.00p | 64.00p | 65.00p | 17,350 |
Jun 28, 2024 | 65.50p | 67.00p | 64.15p | 65.50p | 37,873 |
Jun 27, 2024 | 65.50p | 67.00p | 64.45p | 65.50p | 60,257 |
Jun 26, 2024 | 65.00p | 67.00p | 63.00p | 65.50p | 31,727 |
Jun 25, 2024 | 65.00p | 67.00p | 63.00p | 65.00p | 2,390 |
Jun 24, 2024 | 65.00p | 67.00p | 63.00p | 65.00p | 13,284 |
Jun 21, 2024 | 65.00p | 67.00p | 63.20p | 65.00p | 5,062 |
Jun 20, 2024 | 64.50p | 67.00p | 62.60p | 65.00p | 17,100 |
Jun 19, 2024 | 63.50p | 65.00p | 61.60p | 64.50p | 18,143 |
Jun 18, 2024 | 63.50p | 63.50p | 62.15p | 63.50p | 11,225 |
Jun 17, 2024 | 65.00p | 67.00p | 63.00p | 63.50p | 22,252 |
Jun 14, 2024 | 65.50p | 67.00p | 63.00p | 65.00p | 6,769 |
Jun 13, 2024 | 66.00p | 67.00p | 64.00p | 65.50p | 13,256 |
Jun 12, 2024 | 66.50p | 68.00p | 63.80p | 66.00p | 37,407 |
Jun 11, 2024 | 68.50p | 68.38p | 65.00p | 66.50p | 43,327 |
Jun 10, 2024 | 68.50p | 70.00p | 67.00p | 68.50p | 8,681 |
Jun 7, 2024 | 68.50p | 70.00p | 67.00p | 68.50p | 18,504 |
Jun 6, 2024 | 68.50p | 68.40p | 67.21p | 68.50p | 5,427 |
Jun 5, 2024 | 69.00p | 70.00p | 67.00p | 68.50p | 47,894 |
Jun 4, 2024 | 69.00p | 70.00p | 68.00p | 69.00p | 4,189 |
Jun 3, 2024 | 69.00p | 69.82p | 68.00p | 69.00p | 30,429 |
May 31, 2024 | 66.50p | 70.00p | 66.00p | 69.00p | 45,553 |
May 30, 2024 | 65.50p | 68.00p | 64.30p | 66.50p | 54,442 |
May 29, 2024 | 65.50p | 67.00p | 61.80p | 65.50p | 24,664 |
May 28, 2024 | 62.00p | 67.00p | 61.00p | 65.50p | 67,083 |
May 24, 2024 | 62.00p | 63.00p | 61.00p | 62.00p | 34,470 |
May 23, 2024 | 62.00p | 62.68p | 61.12p | 62.00p | 31,577 |
May 22, 2024 | 62.00p | 63.00p | 61.00p | 62.00p | 17,567 |
May 21, 2024 | 61.50p | 63.00p | 61.00p | 62.00p | 13,505 |
May 20, 2024 | 61.50p | 62.00p | 61.00p | 61.50p | 6,837 |
May 17, 2024 | 61.50p | 62.00p | 61.00p | 61.50p | 17,805 |
May 16, 2024 | 61.50p | 62.00p | 61.00p | 61.50p | 69,771 |
May 15, 2024 | 61.50p | 62.00p | 61.02p | 62.00p | 19,787 |
May 14, 2024 | 61.50p | 62.00p | 61.00p | 62.00p | 7,626 |
May 13, 2024 | 61.50p | 61.35p | 61.15p | 61.50p | 11,380 |
May 10, 2024 | 61.50p | 61.35p | 61.10p | 61.50p | 58,537 |
May 9, 2024 | 61.50p | 61.40p | 61.00p | 61.50p | 18,448 |
May 8, 2024 | 61.50p | 61.30p | 61.00p | 61.00p | 59,347 |
May 7, 2024 | 61.50p | 61.40p | 60.90p | 61.50p | 172,598 |
May 3, 2024 | 61.50p | 61.30p | 61.05p | 61.50p | 1,588 |
May 2, 2024 | 61.50p | 61.30p | 61.00p | 61.50p | 10,265 |
May 1, 2024 | 61.50p | 62.00p | 61.00p | 61.00p | 55,023 |
Apr 30, 2024 | 61.50p | 61.40p | 61.00p | 61.50p | 41,011 |
Apr 29, 2024 | 61.50p | 62.00p | 61.00p | 61.50p | 45,820 |
Apr 26, 2024 | 61.50p | 62.00p | 61.00p | 61.50p | 61,694 |
Apr 25, 2024 | 61.50p | 61.30p | 61.00p | 61.50p | 53,466 |
Apr 24, 2024 | 61.50p | 61.48p | 60.20p | 60.20p | 47,682 |
Apr 23, 2024 | 61.50p | 61.40p | 61.00p | 61.50p | 19,970 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
![Sharesmagazine cover](/images/daily-email-mag-cover.jpg)
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 149.25 | 5.22 |
Hammerson PLC | 28.98 | 3.43 |
B&M European Value Retail S.A. | 452.50 | 3.08 |
Ithaca Energy PLC | 127.60 | 3.07 |
Supermarket Income Reit PLC | 76.00 | 2.70 |
Carnival PLC | 1,110.50 | 2.68 |
Fallers
Company | Price | % Chg |
---|---|---|
Melrose Industries PLC | 474.70 | -7.10 |
Renishaw PLC | 3,520.00 | -3.03 |
Hays PLC | 95.25 | -2.21 |
Bh Macro Limited | 362.50 | -2.03 |
Direct Line Insurance Group PLC | 185.20 | -2.01 |
Sage Group PLC | 996.20 | -2.00 |
Risers/fallers data from previous trading day.