Shares Magazine
48.40p+0.00 (+0.00%)23 Aug 2024, 15:47
Trident Royalties PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 23, 2024 | 14:47:11 | 48.50p | 100,000 | £48,500.00 |
| Aug 23, 2024 | 15:08:54 | 48.42p | 4,000 | £1,936.68 |
| Aug 23, 2024 | 15:01:47 | 48.42p | 1,000 | £484.16 |
| Aug 23, 2024 | 14:47:49 | 48.50p | 73,900 | £35,841.50 |
| Aug 23, 2024 | 14:47:26 | 48.59p | 1,000 | £485.92 |
| Aug 23, 2024 | 14:17:34 | 48.60p | 2,195 | £1,066.77 |
| Aug 23, 2024 | 13:20:39 | 48.42p | 60 | £29.05 |
| Aug 23, 2024 | 13:05:20 | 48.42p | 28,000 | £13,556.37 |
| Aug 23, 2024 | 12:37:58 | 48.40p | 2,000 | £968.00 |
| Aug 23, 2024 | 10:44:26 | 48.42p | 120,000 | £58,098.36 |
| Aug 23, 2024 | 11:29:59 | 48.41p | 970 | £469.62 |
| Aug 23, 2024 | 11:00:02 | 48.50p | 493 | £239.11 |
| Aug 23, 2024 | 10:09:23 | 48.41p | 2,500 | £1,210.37 |
| Aug 23, 2024 | 10:05:41 | 48.41p | 30,000 | £14,524.35 |
| Aug 23, 2024 | 08:53:52 | 48.20p | 75,000 | £36,150.00 |
| Aug 23, 2024 | 09:00:14 | 48.50p | 100,000 | £48,500.00 |
| Aug 23, 2024 | 08:00:04 | 48.20p | 4 | £1.93 |
| Aug 23, 2024 | 08:00:04 | 48.60p | 5 | £2.43 |
| Aug 22, 2024 | 15:49:56 | 48.40p | 100,000 | £48,400.00 |
| Aug 22, 2024 | 16:11:07 | 48.41p | 6,667 | £3,227.77 |
| Aug 22, 2024 | 16:06:14 | 48.41p | 1,045 | £505.93 |
| Aug 22, 2024 | 15:53:13 | 48.41p | 1,448 | £701.04 |
| Aug 22, 2024 | 14:18:21 | 48.41p | 10,000 | £4,841.42 |
| Aug 22, 2024 | 10:56:45 | 48.41p | 21,849 | £10,577.97 |
| Aug 22, 2024 | 10:37:39 | 48.41p | 16 | £7.75 |
| Aug 22, 2024 | 09:55:18 | 48.41p | 2,079 | £1,006.52 |
| Aug 22, 2024 | 09:37:26 | 48.41p | 8,813 | £4,266.68 |
| Aug 22, 2024 | 09:15:14 | 48.41p | 1,112 | £538.36 |
| Aug 22, 2024 | 09:12:34 | 48.41p | 6,666 | £3,227.24 |
| Aug 21, 2024 | 14:49:39 | 48.20p | 4,150 | £2,000.30 |
| Aug 21, 2024 | 11:35:49 | 48.41p | 8,121 | £3,931.64 |
| Aug 21, 2024 | 08:00:20 | 48.60p | 300 | £145.80 |
| Aug 20, 2024 | 09:23:00 | 48.50p | 900,000 | £436,500.00 |
| Aug 20, 2024 | 09:14:48 | 48.41p | 864,000 | £418,280.54 |
| Aug 20, 2024 | 14:54:33 | 48.41p | 1,241 | £600.80 |
| Aug 20, 2024 | 14:40:58 | 48.41p | 7,300 | £3,534.14 |
| Aug 20, 2024 | 09:57:30 | 48.41p | 2,500 | £1,210.30 |
| Aug 20, 2024 | 08:39:50 | 48.41p | 15 | £7.26 |
| Aug 20, 2024 | 08:29:51 | 48.41p | 6,955 | £3,366.99 |
| Aug 20, 2024 | 08:02:21 | 48.41p | 623 | £301.60 |
| Aug 19, 2024 | 16:35:18 | 48.50p | 5,818 | £2,821.73 |
| Aug 19, 2024 | 16:22:01 | 48.41p | 175 | £84.72 |
| Aug 19, 2024 | 16:08:56 | 48.41p | 5,000 | £2,420.55 |
| Aug 19, 2024 | 15:51:31 | 48.41p | 5,818 | £2,816.49 |
| Aug 19, 2024 | 15:24:52 | 48.41p | 8,000 | £3,872.88 |
| Aug 19, 2024 | 14:54:31 | 48.41p | 2,283 | £1,105.22 |
| Aug 19, 2024 | 13:56:10 | 48.41p | 20,000 | £9,682.20 |
| Aug 19, 2024 | 13:39:40 | 48.41p | 5,000 | £2,420.55 |
| Aug 19, 2024 | 11:24:33 | 48.41p | 15,000 | £7,261.50 |
| Aug 19, 2024 | 11:00:18 | 48.50p | 6,790 | £3,293.15 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 149.25 | 5.22 |
| Hammerson PLC | 28.98 | 3.43 |
| B&M European Value Retail S.A. | 452.50 | 3.08 |
| Ithaca Energy PLC | 127.60 | 3.07 |
| Supermarket Income Reit PLC | 76.00 | 2.70 |
| Carnival PLC | 1,110.50 | 2.68 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Melrose Industries PLC | 474.70 | -7.10 |
| Renishaw PLC | 3,520.00 | -3.03 |
| Hays PLC | 95.25 | -2.21 |
| Bh Macro Limited | 362.50 | -2.03 |
| Direct Line Insurance Group PLC | 185.20 | -2.01 |
| Sage Group PLC | 996.20 | -2.00 |
Risers/fallers data from previous trading day.