Bid Price | 47.60p | High Price | 47.80p |
---|
Ask Price | 47.80p | Low Price | 47.60p |
---|
Open Price | 47.70p | Spread | 0.42% |
---|
Prev Close | 47.70p | Volume | 132,971 |
---|
Trident Royalties PLC Videos
Trident Royalties PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jul 2, 2024 | 47.70 | 47.80 | 47.60 | 47.70 | 433,225 |
Jul 1, 2024 | 47.70 | 47.80 | 47.60 | 47.70 | 1,344,046 |
Jun 28, 2024 | 47.70 | 47.80 | 47.00 | 47.70 | 8,691,927 |
Jun 27, 2024 | 47.90 | 47.80 | 47.60 | 47.60 | 4,691,327 |
Jun 26, 2024 | 48.00 | 48.20 | 47.80 | 47.90 | 17,743,970 |
More Trident Royalties PLC Historic Prices >Trident Royalties PLC Information
Name | Trident Royalties PLC | Index | FTSE AIM All Share |
---|
ISIN | GB00BF7J2535 | Epic | TRR |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASQ1 |
---|
Industry | Other Precious Metals & Mining | Sector | Basic Materials |
---|
EMS | 20,000 | Trading Status | Regular Trading |
---|
Shares in Issue | 293.08 m | Prev Close | 47.70p |
---|
PE Ratio | 73.553394 | Market Cap | £140.09 m |
---|
Div Yield | 0 | Div per Share | $NaN |
---|
EPS | $-0.00 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -8.43E-4 | DPS Growth (%) | 0 |
---|
Current Ratio | 1.742258 | Quick Ratio | 1.739055 |
---|
Trident Royalties PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
25/03/24 | BUY | Adam Davidson | CEO | 39,000 @ £0.34 | £13,260.00 |
25/03/24 | BUY | Adam Davidson | CEO | 12,500 @ £0.35 | £4,375.00 |
22/03/24 | BUY | Albert Gourley | RES | 115,875 @ £0.34 | £39,398.00 |
22/03/24 | BUY | Richard Hughes | FD | 50,000 @ £0.34 | £17,100.00 |
19/03/24 | BUY | Albert Gourley | RES | 350,000 @ £0.36 | £125,685.00 |
More Trident Royalties PLC Director Deals >Trident Royalties PLC News