1. Share Prices

  2. Tpximpact Holdings PLC (TPX)

22.25p-0.25 (-1.11%)09 Dec 2025, 13:12
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tpximpact Holdings PLC Trades

DateTimePriceQuantityValue
Dec 9, 202513:12:5022.25p10,143£2,256.82
Dec 9, 202512:35:2622.22p300£66.65
Dec 9, 202512:19:1922.20p7,500£1,665.00
Dec 9, 202512:14:2622.20p14,000£3,108.00
Dec 9, 202511:07:1723.00p1£0.23
Dec 9, 202508:40:4123.00p519£119.37
Dec 9, 202508:03:4923.00p708£162.84
Dec 8, 202514:12:5122.05p2,352£518.64
Dec 8, 202514:03:4622.25p5,780£1,286.05
Dec 8, 202513:32:3122.00p8£1.76
Dec 8, 202513:32:3122.00p66£14.52
Dec 8, 202513:21:3322.25p750£166.88
Dec 8, 202510:21:1222.00p659£144.98
Dec 8, 202510:14:3422.95p20,939£4,805.50
Dec 8, 202510:03:2622.00p100£22.00
Dec 8, 202510:03:2624.00p1,041£249.84
Dec 8, 202510:03:2624.00p833£199.92
Dec 8, 202510:03:2624.00p20£4.80
Dec 8, 202510:03:2622.00p18£3.96
Dec 8, 202510:03:2624.00p41£9.84
Dec 8, 202510:02:2123.00p21,700£4,991.00
Dec 8, 202508:37:4622.00p12,000£2,640.00
Dec 8, 202508:11:2423.18p4,166£965.68
Dec 5, 202515:04:4523.18p1,704£394.99
Dec 5, 202514:30:0823.00p44£10.12
Dec 5, 202514:30:0824.00p100£24.00
Dec 5, 202514:27:4923.00p11,164£2,567.72
Dec 5, 202511:29:0823.17p2,157£499.78
Dec 5, 202510:53:2223.00p5,919£1,361.37
Dec 5, 202510:23:1623.18p4,296£995.81
Dec 5, 202509:58:0423.18p10,000£2,318.00
Dec 5, 202509:35:2423.18p4,296£995.81
Dec 5, 202509:23:5823.00p3,484£801.32
Dec 5, 202509:03:1523.20p20,000£4,640.00
Dec 5, 202508:57:3823.00p1,903£437.69
Dec 4, 202516:16:4723.30p42,880£9,991.04
Dec 4, 202517:09:0423.50p25,000£5,875.00
Dec 4, 202516:18:2023.00p3,000£690.00
Dec 4, 202516:18:0523.00p6,532£1,502.36
Dec 4, 202516:17:3223.00p5,000£1,150.00
Dec 4, 202516:17:1823.00p3,000£690.00
Dec 4, 202516:13:5523.00p89£20.47
Dec 4, 202516:13:5523.00p223£51.29
Dec 4, 202514:28:5623.45p8,507£1,994.89
Dec 4, 202514:24:1623.20p30£6.96
Dec 4, 202514:15:5823.20p1,294£300.21
Dec 4, 202513:03:4723.25p2,771£644.26
Dec 4, 202512:47:2423.25p5,796£1,347.57
Dec 4, 202512:27:0024.00p5,000£1,200.00
Dec 4, 202512:26:5723.00p89£20.47

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Unilever PLC4,879.5017.30
Trustpilot Group PLC160.505.32
Wpp PLC316.406.00
Helios Towers PLC166.805.04
Playtech PLC298.004.20
Close Brothers Group PLC480.304.41

Fallers

CompanyPrice% Chg
Chemring Group PLC466.50-2.91
Ceres Power Holdings PLC316.00-4.53
Paypoint PLC444.50-3.58
Antofagasta PLC2,894.00-2.16
Wizz Air Holdings PLC1,074.00-2.36
Greencore Group PLC244.61-1.17