1. Share Prices

  2. Tpximpact Holdings PLC (TPX)

43.00p-1.00 (-2.27%)17 Dec 2024, 16:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tpximpact Holdings PLC Trades

DateTimePriceQuantityValue
Dec 17, 202416:38:0343.00p5,000£2,150.00
Dec 17, 202412:14:1243.00p3,000£1,290.00
Dec 17, 202411:10:1443.00p5,000£2,150.00
Dec 17, 202410:07:0343.10p5£2.15
Dec 17, 202408:56:3943.00p1,990£855.70
Dec 16, 202416:03:0844.70p111£49.62
Dec 16, 202412:05:0843.00p65£27.95
Dec 12, 202416:29:2543.00p10,000£4,300.00
Dec 12, 202415:23:3643.00p109£46.87
Dec 12, 202410:24:2043.00p2,000£860.00
Dec 12, 202410:23:4743.00p5,000£2,150.00
Dec 11, 202416:06:4744.00p3,000£1,320.00
Dec 11, 202414:54:2645.30p50,000£22,650.00
Dec 11, 202415:25:5744.05p1,000£440.50
Dec 11, 202415:23:2143.00p25,000£10,750.00
Dec 11, 202415:19:2644.11p5,000£2,205.50
Dec 11, 202415:17:3544.55p25,000£11,137.50
Dec 11, 202415:06:2545.00p5,000£2,250.00
Dec 11, 202415:06:0344.50p25,000£11,125.00
Dec 11, 202414:57:1646.05p25,000£11,512.50
Dec 11, 202414:54:4547.00p4,244£1,994.68
Dec 11, 202414:54:4747.00p5,250£2,467.50
Dec 11, 202414:36:4345.25p750£339.38
Dec 11, 202414:36:4345.25p100£45.25
Dec 11, 202414:36:4345.00p583£262.35
Dec 11, 202414:36:4345.00p66£29.70
Dec 11, 202414:36:0747.00p5,250£2,467.50
Dec 11, 202412:25:2146.00p1,547£711.62
Dec 11, 202412:03:2445.85p2,000£917.00
Dec 11, 202410:04:0545.85p109£49.98
Dec 10, 202411:01:2144.85p1,114£499.63
Dec 10, 202408:36:0843.00p8,127£3,494.61
Dec 9, 202416:08:0443.00p3,000£1,290.00
Dec 9, 202416:06:2043.00p69£29.67
Dec 9, 202416:06:2043.00p3£1.29
Dec 9, 202416:00:2442.85p250£107.13
Dec 9, 202411:13:1840.00p17,120£6,848.00
Dec 9, 202408:14:3842.85p686£293.95
Dec 6, 202416:00:1541.50p2,366£981.89
Dec 6, 202414:03:4942.85p455£194.97
Dec 6, 202409:00:5341.50p16£6.64
Dec 6, 202408:33:3643.00p162£69.66
Dec 5, 202416:10:0940.00p150,000£60,000.00
Dec 5, 202416:05:5941.50p405,806£168,409.49
Dec 5, 202413:21:0142.85p5£2.14
Dec 5, 202412:46:2842.85p400£171.40
Dec 5, 202410:33:0841.50p50,000£20,750.00
Dec 5, 202411:15:3941.50p191,435£79,445.52
Dec 5, 202410:26:2140.00p10£4.00
Dec 5, 202410:24:2641.50p3,000£1,245.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC588.0015.75
Bakkavor Group PLC146.505.40
Harworth Group PLC166.503.74
Metro Bank Holdings PLC99.903.63
Carnival PLC1,887.003.62
Harbourvest Global Private Equity Limited2,585.003.61

Fallers

CompanyPrice% Chg
Puretech Health PLC154.60-3.25
Close Brothers Group PLC223.00-3.21
European Opportunities Trust PLC770.00-3.14
Games Workshop Group PLC13,000.00-2.99
Pz Cussons PLC80.00-2.56
Severn Trent PLC2,516.00-2.25
Risers/fallers data from previous trading day. Today's data available from 8:15am.