Shares Magazine
27.00p+0.00 (+0.00%)14 Feb 2025, 14:58
Tpximpact Holdings PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Feb 14, 2025 | 14:58:31 | 27.48p | 13,784 | £3,787.84 |
| Feb 14, 2025 | 11:43:28 | 26.80p | 240 | £64.32 |
| Feb 14, 2025 | 09:42:10 | 26.75p | 15,000 | £4,012.50 |
| Feb 14, 2025 | 09:38:40 | 27.48p | 1,300 | £357.24 |
| Feb 14, 2025 | 08:18:58 | 27.48p | 1,500 | £412.20 |
| Feb 14, 2025 | 08:03:46 | 26.75p | 500 | £133.75 |
| Feb 13, 2025 | 10:45:23 | 28.00p | 35 | £9.80 |
| Feb 13, 2025 | 10:44:06 | 26.75p | 10,000 | £2,675.00 |
| Feb 13, 2025 | 10:33:25 | 26.70p | 1,000 | £267.02 |
| Feb 13, 2025 | 10:30:35 | 28.00p | 16 | £4.48 |
| Feb 13, 2025 | 10:30:35 | 28.00p | 42 | £11.76 |
| Feb 13, 2025 | 10:30:35 | 28.00p | 17 | £4.76 |
| Feb 13, 2025 | 08:38:47 | 28.00p | 3,675 | £1,029.00 |
| Feb 12, 2025 | 16:36:06 | 26.50p | 10,000 | £2,650.00 |
| Feb 12, 2025 | 15:45:16 | 27.00p | 10,000 | £2,700.00 |
| Feb 12, 2025 | 15:02:45 | 26.95p | 7,421 | £1,999.96 |
| Feb 12, 2025 | 14:23:47 | 26.95p | 1,500 | £404.25 |
| Feb 12, 2025 | 14:17:30 | 26.67p | 18,728 | £4,994.76 |
| Feb 12, 2025 | 14:00:25 | 27.00p | 200 | £54.00 |
| Feb 12, 2025 | 14:00:07 | 26.30p | 25,000 | £6,575.00 |
| Feb 12, 2025 | 13:56:24 | 26.38p | 1,986 | £523.91 |
| Feb 12, 2025 | 13:07:49 | 26.18p | 798 | £208.88 |
| Feb 12, 2025 | 12:52:52 | 26.38p | 690 | £182.02 |
| Feb 12, 2025 | 12:04:14 | 26.38p | 12,000 | £3,165.60 |
| Feb 12, 2025 | 11:33:19 | 26.38p | 3,000 | £791.40 |
| Feb 12, 2025 | 11:30:07 | 26.48p | 1,500 | £397.13 |
| Feb 12, 2025 | 10:42:28 | 26.38p | 1,901 | £501.48 |
| Feb 12, 2025 | 10:16:18 | 26.40p | 10,000 | £2,640.00 |
| Feb 12, 2025 | 08:30:33 | 26.40p | 757 | £199.85 |
| Feb 12, 2025 | 08:00:21 | 26.50p | 1,132 | £299.98 |
| Feb 12, 2025 | 08:00:07 | 27.00p | 74 | £19.98 |
| Feb 12, 2025 | 08:00:07 | 26.00p | 100 | £26.00 |
| Feb 11, 2025 | 15:46:48 | 26.55p | 1,883 | £499.94 |
| Feb 11, 2025 | 14:22:29 | 26.00p | 50,000 | £13,000.00 |
| Feb 11, 2025 | 12:32:09 | 27.05p | 1,094 | £295.93 |
| Feb 11, 2025 | 08:04:58 | 28.00p | 108 | £30.24 |
| Feb 11, 2025 | 08:04:58 | 26.00p | 33 | £8.58 |
| Feb 11, 2025 | 08:04:58 | 28.00p | 34 | £9.52 |
| Feb 11, 2025 | 08:04:47 | 27.10p | 5,535 | £1,499.99 |
| Feb 11, 2025 | 08:00:20 | 27.10p | 7,365 | £1,995.92 |
| Feb 11, 2025 | 08:00:18 | 27.60p | 90 | £24.84 |
| Feb 10, 2025 | 13:17:10 | 27.20p | 73 | £19.86 |
| Feb 10, 2025 | 12:19:24 | 26.66p | 4,117 | £1,097.59 |
| Feb 10, 2025 | 11:33:42 | 27.00p | 27,869 | £7,524.63 |
| Feb 10, 2025 | 11:00:19 | 27.20p | 183 | £49.78 |
| Feb 10, 2025 | 09:37:12 | 26.92p | 539 | £145.07 |
| Feb 10, 2025 | 08:33:18 | 26.93p | 3,674 | £989.22 |
| Feb 10, 2025 | 08:28:58 | 26.93p | 3,665 | £986.80 |
| Feb 7, 2025 | 15:51:19 | 26.95p | 10,000 | £2,695.00 |
| Feb 7, 2025 | 15:18:42 | 28.00p | 31 | £8.68 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Xps Pensions Group PLC | 390.00 | 12.39 |
| Entain PLC | 744.40 | 6.77 |
| Hochschild Mining PLC | 202.00 | 4.99 |
| Assura PLC | 39.00 | 4.17 |
| Fidelity China Special Situations PLC | 253.00 | 4.12 |
| Ferrexpo PLC | 96.40 | 3.54 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Wood Group (John) PLC | 29.00 | -55.62 |
| Mitchells & Butlers PLC | 225.50 | -3.63 |
| Schroders PLC | 371.60 | -3.13 |
| Ncc Group PLC | 136.00 | -2.58 |
| International Consolidated Airlines Group S.A. | 338.50 | -2.56 |
| Trainline PLC | 355.00 | -2.15 |
Risers/fallers data from previous trading day.