22.00p+0.50 (+2.33%)04 Jul 2025, 13:01
Tpximpact Holdings PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 4, 2025 | 13:01:33 | 23.00p | 17,400 | £4,001.13 |
Jul 4, 2025 | 12:48:53 | 22.95p | 15,000 | £3,442.50 |
Jul 4, 2025 | 12:36:46 | 22.65p | 35,000 | £7,927.50 |
Jul 4, 2025 | 12:06:13 | 22.00p | 17 | £3.74 |
Jul 4, 2025 | 12:06:13 | 22.00p | 45 | £9.90 |
Jul 4, 2025 | 12:01:58 | 22.00p | 2,500 | £550.00 |
Jul 4, 2025 | 11:24:37 | 22.00p | 2,500 | £550.00 |
Jul 4, 2025 | 11:13:09 | 21.40p | 13,295 | £2,845.13 |
Jul 3, 2025 | 16:32:19 | 22.00p | 10,000 | £2,200.00 |
Jul 3, 2025 | 13:29:21 | 22.00p | 500 | £110.00 |
Jul 3, 2025 | 13:28:37 | 22.00p | 500 | £110.00 |
Jul 3, 2025 | 12:49:23 | 22.00p | 49 | £10.78 |
Jul 3, 2025 | 12:49:23 | 22.00p | 5 | £1.10 |
Jul 3, 2025 | 12:49:23 | 22.00p | 30 | £6.60 |
Jul 3, 2025 | 12:48:36 | 22.00p | 40,000 | £8,800.00 |
Jul 3, 2025 | 11:03:19 | 21.20p | 5,500 | £1,166.00 |
Jul 2, 2025 | 08:45:18 | 22.00p | 30,000 | £6,600.00 |
Jul 2, 2025 | 09:00:10 | 22.40p | 4,000 | £896.00 |
Jul 2, 2025 | 08:54:58 | 22.00p | 500 | £110.00 |
Jul 2, 2025 | 08:54:22 | 22.00p | 500 | £110.00 |
Jul 2, 2025 | 08:45:35 | 22.00p | 37 | £8.14 |
Jul 2, 2025 | 08:45:35 | 22.00p | 19 | £4.18 |
Jul 2, 2025 | 08:45:35 | 22.00p | 7 | £1.54 |
Jul 2, 2025 | 08:28:11 | 21.15p | 10,000 | £2,115.00 |
Jul 1, 2025 | 11:47:36 | 21.10p | 965 | £203.62 |
Jul 1, 2025 | 10:25:52 | 20.60p | 51,150 | £10,536.90 |
Jul 1, 2025 | 10:15:38 | 21.10p | 1,439 | £303.63 |
Jun 30, 2025 | 16:36:50 | 22.00p | 15,500 | £3,410.00 |
Jun 30, 2025 | 15:39:44 | 20.52p | 380 | £77.98 |
Jun 30, 2025 | 15:24:50 | 22.00p | 44 | £9.68 |
Jun 30, 2025 | 15:24:50 | 20.00p | 107 | £21.40 |
Jun 30, 2025 | 15:24:50 | 22.00p | 105 | £23.10 |
Jun 30, 2025 | 15:23:12 | 22.00p | 3,115 | £685.30 |
Jun 30, 2025 | 12:21:39 | 22.00p | 227 | £49.94 |
Jun 30, 2025 | 08:42:08 | 21.50p | 2,325 | £499.88 |
Jun 30, 2025 | 08:00:33 | 21.50p | 448 | £96.32 |
Jun 27, 2025 | 12:45:19 | 20.13p | 13,810 | £2,779.26 |
Jun 27, 2025 | 11:36:32 | 20.75p | 10,000 | £2,075.00 |
Jun 27, 2025 | 09:51:32 | 21.00p | 5,000 | £1,050.00 |
Jun 27, 2025 | 08:44:25 | 21.00p | 30,000 | £6,300.00 |
Jun 27, 2025 | 09:35:36 | 21.00p | 714 | £149.94 |
Jun 27, 2025 | 09:23:49 | 21.00p | 10,000 | £2,100.00 |
Jun 27, 2025 | 08:42:24 | 21.00p | 25,000 | £5,250.00 |
Jun 27, 2025 | 08:23:33 | 21.00p | 647 | £135.87 |
Jun 27, 2025 | 08:04:28 | 19.00p | 100 | £19.00 |
Jun 27, 2025 | 08:04:28 | 21.00p | 23 | £4.83 |
Jun 27, 2025 | 08:04:28 | 21.00p | 4 | £0.84 |
Jun 27, 2025 | 08:04:28 | 21.00p | 238 | £49.98 |
Jun 27, 2025 | 08:05:30 | 21.00p | 5,000 | £1,050.00 |
Jun 27, 2025 | 08:04:04 | 20.90p | 9,569 | £1,999.92 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Auction Technology Group PLC | 499.00 | 4.39 |
Alpha Group International PLC | 3,290.00 | 3.30 |
Vodafone Group PLC | 81.62 | 3.00 |
Raspberry Pi Holdings PLC | 482.60 | 2.68 |
Fresnillo PLC | 1,495.00 | 2.40 |
Coca-Cola Europacific Partners PLC | 7,130.00 | 2.00 |
Fallers
Company | Price | % Chg |
---|---|---|
Moonpig Group PLC | 221.00 | -8.68 |
Trustpilot Group PLC | 230.80 | -3.67 |
Aston Martin Lagonda Global Holdings PLC | 80.95 | -3.46 |
Just Group PLC | 128.80 | -3.45 |
4Imprint Group PLC | 3,670.00 | -3.42 |
W.A.G Payment Solutions PLC | 84.00 | -3.23 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.