1. Share Prices

  2. Tpximpact Holdings PLC (TPX)

21.50p+0.00 (+0.00%)02 Apr 2025, 16:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tpximpact Holdings PLC Trades

DateTimePriceQuantityValue
Apr 2, 202516:37:5220.00p1,250£250.00
Apr 2, 202516:37:5220.00p1,250£250.00
Apr 2, 202516:37:4720.00p30,406£6,081.20
Apr 2, 202516:37:4720.00p30,406£6,081.20
Apr 2, 202516:37:4320.00p3,600£720.00
Apr 2, 202516:37:4320.00p3,600£720.00
Apr 2, 202514:15:0820.00p4,000£800.00
Apr 1, 202510:45:4921.70p2£0.43
Apr 1, 202510:31:2720.51p1,000£205.10
Mar 31, 202514:11:0021.70p3£0.65
Mar 31, 202513:22:4720.56p1,946£400.01
Mar 31, 202513:21:4620.00p2,000£400.00
Mar 31, 202511:45:2821.70p6£1.30
Mar 31, 202511:29:4320.00p250£50.00
Mar 28, 202513:30:2620.00p500£100.00
Mar 28, 202513:24:1323.00p41£9.43
Mar 28, 202513:24:1323.00p17£3.91
Mar 27, 202511:01:5521.70p115£24.96
Mar 27, 202510:33:4221.70p5£1.09
Mar 27, 202510:08:3320.51p731£149.93
Mar 25, 202512:22:2220.00p1,863£372.60
Mar 25, 202512:08:3320.00p454£90.80
Mar 25, 202510:41:1920.58p1,500£308.70
Mar 25, 202510:39:2420.60p15,000£3,090.00
Mar 24, 202512:20:5520.68p9,715£2,009.06
Mar 24, 202511:48:1020.70p454£93.98
Mar 24, 202511:32:0120.00p24,970£4,994.00
Mar 24, 202508:00:1520.00p18£3.60
Mar 24, 202508:00:1523.00p30£6.90
Mar 21, 202516:10:3120.00p735£147.00
Mar 21, 202516:10:3123.00p43£9.89
Mar 21, 202516:10:3123.00p43£9.89
Mar 21, 202513:44:2220.70p942£194.99
Mar 20, 202516:00:1922.00p113£24.86
Mar 20, 202515:29:0620.90p17,923£3,745.91
Mar 20, 202511:22:5221.00p459£96.39
Mar 20, 202508:49:1219.50p70,000£13,650.00
Mar 20, 202509:15:2720.00p5,000£1,000.00
Mar 20, 202508:49:2223.00p5£1.15
Mar 20, 202508:49:2223.00p6£1.38
Mar 20, 202508:49:2223.00p19£4.37
Mar 19, 202514:29:4621.00p1,848£388.08
Mar 18, 202513:56:5521.00p126£26.46
Mar 18, 202513:53:5921.60p255£55.08
Mar 17, 202516:08:3321.00p3,040£638.40
Mar 17, 202514:43:3022.00p2,770£609.40
Mar 17, 202514:43:2923.00p12£2.76
Mar 17, 202514:43:2923.00p16£3.68
Mar 17, 202512:45:5422.42p207£46.41
Mar 17, 202509:31:1522.45p1£0.22

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
W.A.G Payment Solutions PLC68.2012.91
Bakkavor Group PLC191.807.87
Ocado Group PLC295.105.54
Molten Ventures PLC268.204.85
Deliveroo PLC129.304.78
Dr. Martens PLC53.003.92

Fallers

CompanyPrice% Chg
Trustpilot Group PLC216.00-3.49
Victrex PLC852.00-3.29
Vesuvius PLC384.80-3.07
Rolls-Royce Holdings PLC755.80-3.03
Alpha Group International PLC2,500.00-2.91
Ninety One PLC143.20-2.85
Risers/fallers data from previous trading day. Today's data available from 8:15am.