Shares Magazine
21.50p+0.50 (+2.38%)30 Jun 2025, 08:42
Tpximpact Holdings PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jun 30, 2025 | 08:42:08 | 21.50p | 2,325 | £499.88 |
| Jun 30, 2025 | 08:00:33 | 21.50p | 448 | £96.32 |
| Jun 27, 2025 | 12:45:19 | 20.13p | 13,810 | £2,779.26 |
| Jun 27, 2025 | 11:36:32 | 20.75p | 10,000 | £2,075.00 |
| Jun 27, 2025 | 09:51:32 | 21.00p | 5,000 | £1,050.00 |
| Jun 27, 2025 | 08:44:25 | 21.00p | 30,000 | £6,300.00 |
| Jun 27, 2025 | 09:35:36 | 21.00p | 714 | £149.94 |
| Jun 27, 2025 | 09:23:49 | 21.00p | 10,000 | £2,100.00 |
| Jun 27, 2025 | 08:42:24 | 21.00p | 25,000 | £5,250.00 |
| Jun 27, 2025 | 08:23:33 | 21.00p | 647 | £135.87 |
| Jun 27, 2025 | 08:04:28 | 19.00p | 100 | £19.00 |
| Jun 27, 2025 | 08:04:28 | 21.00p | 23 | £4.83 |
| Jun 27, 2025 | 08:04:28 | 21.00p | 4 | £0.84 |
| Jun 27, 2025 | 08:04:28 | 21.00p | 238 | £49.98 |
| Jun 27, 2025 | 08:05:30 | 21.00p | 5,000 | £1,050.00 |
| Jun 27, 2025 | 08:04:04 | 20.90p | 9,569 | £1,999.92 |
| Jun 26, 2025 | 17:08:18 | 20.00p | 750,000 | £150,000.00 |
| Jun 26, 2025 | 16:28:39 | 20.90p | 11,000 | £2,299.00 |
| Jun 26, 2025 | 12:19:03 | 20.00p | 100,000 | £20,000.00 |
| Jun 26, 2025 | 12:15:18 | 20.00p | 67,246 | £13,449.20 |
| Jun 26, 2025 | 12:11:58 | 20.39p | 50,000 | £10,195.00 |
| Jun 26, 2025 | 12:26:10 | 19.82p | 1,820 | £360.72 |
| Jun 26, 2025 | 12:04:00 | 20.39p | 12,000 | £2,446.80 |
| Jun 26, 2025 | 10:24:42 | 19.70p | 50,000 | £9,850.00 |
| Jun 26, 2025 | 10:21:04 | 19.80p | 50,000 | £9,900.00 |
| Jun 26, 2025 | 10:16:41 | 19.80p | 50,000 | £9,900.00 |
| Jun 26, 2025 | 08:35:16 | 19.80p | 100,000 | £19,800.00 |
| Jun 26, 2025 | 10:09:13 | 19.00p | 986 | £187.34 |
| Jun 26, 2025 | 08:19:52 | 20.00p | 5,000 | £1,000.00 |
| Jun 25, 2025 | 16:35:28 | 19.70p | 4,300 | £847.10 |
| Jun 25, 2025 | 13:59:55 | 19.75p | 100,000 | £19,750.00 |
| Jun 25, 2025 | 14:40:13 | 19.10p | 4,257 | £813.09 |
| Jun 25, 2025 | 12:22:11 | 20.00p | 24,940 | £4,988.00 |
| Jun 25, 2025 | 11:59:20 | 20.00p | 2,880 | £576.00 |
| Jun 25, 2025 | 10:49:35 | 20.00p | 5,000 | £1,000.00 |
| Jun 25, 2025 | 10:43:55 | 19.72p | 1,930 | £380.60 |
| Jun 25, 2025 | 08:21:20 | 20.00p | 100,000 | £20,000.00 |
| Jun 25, 2025 | 08:21:20 | 20.00p | 100,000 | £20,000.00 |
| Jun 25, 2025 | 08:21:13 | 19.80p | 100,000 | £19,800.00 |
| Jun 25, 2025 | 09:25:58 | 19.66p | 4,355 | £856.19 |
| Jun 24, 2025 | 17:08:05 | 20.00p | 3,500 | £700.00 |
| Jun 24, 2025 | 15:53:17 | 19.50p | 50,000 | £9,750.00 |
| Jun 24, 2025 | 16:28:17 | 19.95p | 8,000 | £1,596.00 |
| Jun 24, 2025 | 16:25:39 | 19.95p | 12,000 | £2,394.00 |
| Jun 24, 2025 | 10:02:16 | 20.50p | 73,163 | £14,998.42 |
| Jun 24, 2025 | 09:41:20 | 19.99p | 50,000 | £9,995.00 |
| Jun 24, 2025 | 09:40:18 | 19.10p | 7,736 | £1,477.58 |
| Jun 24, 2025 | 09:16:40 | 20.00p | 11,000 | £2,200.00 |
| Jun 24, 2025 | 08:02:46 | 20.00p | 50,000 | £9,997.50 |
| Jun 24, 2025 | 08:01:25 | 20.00p | 50,000 | £9,997.50 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Sdcl Efficiency Income Trust PLC | 55.90 | 2.95 |
| Rolls-Royce Holdings PLC | 980.26 | 2.73 |
| Qinetiq Group PLC | 520.00 | 2.36 |
| Burberry Group PLC | 1,174.50 | 2.13 |
| Carnival PLC | 1,816.50 | 1.94 |
| Tritax Big Box Reit PLC | 150.54 | 1.64 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Wh Smith PLC | 1,074.26 | -4.85 |
| Kier Group PLC | 206.50 | -3.73 |
| Man Group PLC | 171.80 | -3.10 |
| Ibstock PLC | 148.00 | -2.63 |
| Firstgroup PLC | 225.23 | -2.58 |
| Intermediate Capital Group PLC | 1,962.00 | -2.49 |