22.00p+0.50 (+2.33%)04 Jul 2025, 13:01
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tpximpact Holdings PLC Trades

DateTimePriceQuantityValue
Jul 4, 202513:01:3323.00p17,400£4,001.13
Jul 4, 202512:48:5322.95p15,000£3,442.50
Jul 4, 202512:36:4622.65p35,000£7,927.50
Jul 4, 202512:06:1322.00p17£3.74
Jul 4, 202512:06:1322.00p45£9.90
Jul 4, 202512:01:5822.00p2,500£550.00
Jul 4, 202511:24:3722.00p2,500£550.00
Jul 4, 202511:13:0921.40p13,295£2,845.13
Jul 3, 202516:32:1922.00p10,000£2,200.00
Jul 3, 202513:29:2122.00p500£110.00
Jul 3, 202513:28:3722.00p500£110.00
Jul 3, 202512:49:2322.00p49£10.78
Jul 3, 202512:49:2322.00p5£1.10
Jul 3, 202512:49:2322.00p30£6.60
Jul 3, 202512:48:3622.00p40,000£8,800.00
Jul 3, 202511:03:1921.20p5,500£1,166.00
Jul 2, 202508:45:1822.00p30,000£6,600.00
Jul 2, 202509:00:1022.40p4,000£896.00
Jul 2, 202508:54:5822.00p500£110.00
Jul 2, 202508:54:2222.00p500£110.00
Jul 2, 202508:45:3522.00p37£8.14
Jul 2, 202508:45:3522.00p19£4.18
Jul 2, 202508:45:3522.00p7£1.54
Jul 2, 202508:28:1121.15p10,000£2,115.00
Jul 1, 202511:47:3621.10p965£203.62
Jul 1, 202510:25:5220.60p51,150£10,536.90
Jul 1, 202510:15:3821.10p1,439£303.63
Jun 30, 202516:36:5022.00p15,500£3,410.00
Jun 30, 202515:39:4420.52p380£77.98
Jun 30, 202515:24:5022.00p44£9.68
Jun 30, 202515:24:5020.00p107£21.40
Jun 30, 202515:24:5022.00p105£23.10
Jun 30, 202515:23:1222.00p3,115£685.30
Jun 30, 202512:21:3922.00p227£49.94
Jun 30, 202508:42:0821.50p2,325£499.88
Jun 30, 202508:00:3321.50p448£96.32
Jun 27, 202512:45:1920.13p13,810£2,779.26
Jun 27, 202511:36:3220.75p10,000£2,075.00
Jun 27, 202509:51:3221.00p5,000£1,050.00
Jun 27, 202508:44:2521.00p30,000£6,300.00
Jun 27, 202509:35:3621.00p714£149.94
Jun 27, 202509:23:4921.00p10,000£2,100.00
Jun 27, 202508:42:2421.00p25,000£5,250.00
Jun 27, 202508:23:3321.00p647£135.87
Jun 27, 202508:04:2819.00p100£19.00
Jun 27, 202508:04:2821.00p23£4.83
Jun 27, 202508:04:2821.00p4£0.84
Jun 27, 202508:04:2821.00p238£49.98
Jun 27, 202508:05:3021.00p5,000£1,050.00
Jun 27, 202508:04:0420.90p9,569£1,999.92