1. Share Prices

  2. Tpximpact Holdings PLC (TPX)

51.90p+0.40 (+0.78%)22 Jul 2024, 11:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tpximpact Holdings PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jul 19, 202453.50p54.80p50.00p51.50p212,224
Jul 18, 202445.50p55.00p44.10p53.50p588,668
Jul 17, 202445.00p46.90p44.00p45.50p49,924
Jul 16, 202443.50p45.00p43.05p45.00p33,602
Jul 15, 202442.50p44.00p42.20p43.50p24,342
Jul 12, 202442.50p43.22p41.90p42.50p73,522
Jul 11, 202442.50p43.34p42.00p42.50p5,080,835
Jul 10, 202442.50p43.40p41.00p42.50p3,518
Jul 9, 202444.50p44.80p42.10p42.50p62,468
Jul 8, 202443.50p45.75p41.00p43.50p102,778
Jul 5, 202443.50p45.80p45.80p43.50p10,917
Jul 4, 202443.50p45.50p42.00p43.50p12,411
Jul 3, 202444.50p44.10p41.50p43.50p17,066
Jul 2, 202444.50p45.80p43.00p44.50p1,213
Jul 1, 202444.50p44.10p44.10p44.50p1,007
Jun 28, 202444.50p46.00p43.55p44.50p1,685
Jun 27, 202444.00p46.00p43.35p44.50p12,299
Jun 26, 202442.50p45.00p41.90p44.00p32,847
Jun 25, 202442.50p44.00p41.75p42.50p13,668
Jun 24, 202442.50p43.85p40.36p42.50p111,392
Jun 21, 202441.50p42.00p40.20p42.00p35,818
Jun 20, 202441.50p42.00p41.60p41.50p3,914
Jun 18, 202441.50p41.60p40.20p41.50p52,903
Jun 17, 202441.50p41.00p40.73p41.50p69,220
Jun 14, 202441.50p41.95p41.00p41.50p671
Jun 13, 202441.50p41.70p41.07p41.50p2,179
Jun 12, 202441.50p41.05p41.00p41.50p2,972
Jun 11, 202441.50p41.95p41.00p41.50p27,106
Jun 10, 202441.50p41.95p41.00p41.50p38,820
Jun 7, 202441.50p41.75p41.00p41.50p62,670
Jun 6, 202441.50p42.00p41.00p41.50p35,724
Jun 5, 202441.50p41.00p41.00p41.50p19,113
Jun 4, 202441.50p41.00p41.00p41.50p5,023
Jun 3, 202442.50p41.75p41.00p41.50p64,742
May 31, 202443.50p45.00p39.20p42.50p148,200
May 30, 202433.00p47.00p33.10p43.50p707,199
May 28, 202432.50p33.09p31.00p32.50p45,063
May 24, 202432.50p31.10p31.10p32.50p583
May 23, 202432.50p32.40p31.10p32.50p11,131
May 22, 202432.50p32.40p31.00p32.50p7,379
May 21, 202432.50p32.25p31.26p32.50p10,237
May 20, 202432.50p32.40p31.25p32.50p2,966
May 17, 202432.50p34.00p31.00p32.50p1,712
May 15, 202432.50p32.44p31.00p32.50p24,781
May 14, 202432.50p32.38p32.38p32.50p18,520
May 13, 202432.50p32.44p31.00p32.50p23,433
May 10, 202432.50p32.44p32.44p32.50p3,071
May 9, 202432.50p32.44p31.00p32.50p27,859
May 8, 202432.50p32.50p31.00p32.50p4,294
May 7, 202432.50p34.00p31.00p32.50p2,381,646
12345
Showing 1 to 50 of 243

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Rentokil Initial PLC496.2710.75
Ocado Group PLC411.608.86
Ferrexpo PLC57.304.95
Entain PLC672.604.41
Burberry Group PLC725.894.06
Hammerson PLC30.163.86