24.50p+0.00 (+0.00%)11 Jul 2025, 15:51
Tpximpact Holdings PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jul 11, 2025 | 24.50p | 26.00p | 23.48p | 24.50p | 68,358 |
Jul 10, 2025 | 24.50p | 26.00p | 23.48p | 24.50p | 76,633 |
Jul 9, 2025 | 23.50p | 25.80p | 22.00p | 24.50p | 58,477 |
Jul 8, 2025 | 23.50p | 25.00p | 23.00p | 23.50p | 199,512 |
Jul 7, 2025 | 22.00p | 25.00p | 22.00p | 23.50p | 126,301 |
Jul 4, 2025 | 21.50p | 23.00p | 21.40p | 22.00p | 85,758 |
Jul 3, 2025 | 21.00p | 22.00p | 21.20p | 21.50p | 56,584 |
Jul 2, 2025 | 21.00p | 22.40p | 21.15p | 21.00p | 45,063 |
Jul 1, 2025 | 21.00p | 21.10p | 20.60p | 21.00p | 53,554 |
Jun 30, 2025 | 21.00p | 22.00p | 20.00p | 21.00p | 22,252 |
Jun 27, 2025 | 20.00p | 21.00p | 19.00p | 21.00p | 110,106 |
Jun 26, 2025 | 20.00p | 20.90p | 19.00p | 20.00p | 1,248,052 |
Jun 25, 2025 | 20.00p | 20.00p | 19.10p | 19.70p | 447,662 |
Jun 24, 2025 | 19.50p | 20.50p | 19.10p | 20.00p | 493,898 |
Jun 23, 2025 | 19.50p | 20.00p | 19.00p | 19.50p | 58,190 |
Jun 20, 2025 | 19.50p | 20.00p | 19.00p | 19.50p | 68,804 |
Jun 19, 2025 | 19.50p | 19.90p | 19.70p | 19.50p | 19,800 |
Jun 18, 2025 | 20.50p | 21.00p | 19.00p | 19.50p | 28,634 |
Jun 17, 2025 | 20.50p | 20.00p | 20.00p | 20.50p | 29,394 |
Jun 16, 2025 | 20.50p | 20.75p | 20.00p | 20.50p | 122,148 |
Jun 13, 2025 | 20.50p | 20.05p | 20.05p | 20.50p | 1,000 |
Jun 12, 2025 | 20.50p | 20.20p | 20.00p | 20.50p | 26,250 |
Jun 11, 2025 | 20.50p | 20.30p | 20.00p | 20.50p | 15,219 |
Jun 10, 2025 | 21.00p | 22.00p | 20.00p | 20.50p | 10,307 |
Jun 9, 2025 | 21.00p | 21.00p | 20.00p | 21.00p | 148,072 |
Jun 6, 2025 | 21.00p | 22.00p | 20.00p | 21.00p | 25,647 |
Jun 5, 2025 | 21.00p | 21.20p | 20.00p | 21.00p | 4,690 |
Jun 4, 2025 | 22.50p | 24.00p | 21.00p | 21.00p | 20,382 |
Jun 3, 2025 | 22.50p | 23.30p | 21.00p | 22.50p | 30,869 |
Jun 2, 2025 | 22.50p | 22.15p | 21.30p | 22.50p | 24,364 |
May 30, 2025 | 23.00p | 22.39p | 22.00p | 22.50p | 58,983 |
May 29, 2025 | 23.00p | 24.00p | 22.10p | 23.00p | 21,306 |
May 28, 2025 | 23.00p | 24.00p | 22.00p | 23.00p | 6,275 |
May 27, 2025 | 23.00p | 22.65p | 22.50p | 23.00p | 14,876 |
May 23, 2025 | 23.00p | 23.90p | 22.10p | 23.00p | 18,039 |
May 22, 2025 | 23.00p | 22.90p | 22.00p | 23.00p | 14,566 |
May 21, 2025 | 23.00p | 22.98p | 22.10p | 23.00p | 10,078 |
May 20, 2025 | 24.50p | 24.00p | 22.00p | 23.00p | 124,070 |
May 19, 2025 | 25.00p | 24.00p | 23.00p | 24.50p | 37,033 |
May 16, 2025 | 25.00p | 24.03p | 23.00p | 25.00p | 74,093 |
May 15, 2025 | 24.50p | 26.00p | 24.00p | 24.50p | 231,294 |
May 14, 2025 | 25.00p | 28.00p | 23.60p | 24.50p | 272,831 |
May 13, 2025 | 24.00p | 24.00p | 23.10p | 24.00p | 3,700 |
May 12, 2025 | 24.00p | 24.15p | 23.10p | 24.00p | 4,640 |
May 9, 2025 | 24.00p | 24.80p | 23.25p | 24.00p | 27,272 |
May 8, 2025 | 22.00p | 24.99p | 21.33p | 24.00p | 117,209 |
May 7, 2025 | 22.00p | 23.00p | 21.25p | 22.00p | 5,097 |
May 6, 2025 | 22.00p | 22.40p | 21.70p | 22.00p | 6,245 |
May 2, 2025 | 17.50p | 23.00p | 16.70p | 22.00p | 200,485 |
May 1, 2025 | 17.50p | 17.95p | 17.00p | 17.50p | 8,652 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Atalaya Mining Copper, S.A. | 480.00 | 3.90 |
Hochschild Mining PLC | 280.60 | 3.54 |
Jupiter Fund Management PLC | 124.20 | 3.50 |
Fresnillo PLC | 1,516.00 | 3.48 |
BP PLC | 402.05 | 3.42 |
Zigup PLC | 338.00 | 2.74 |
Fallers
Company | Price | % Chg |
---|---|---|
Ssp Group PLC | 173.10 | -7.93 |
Close Brothers Group PLC | 391.60 | -3.40 |
Watches Of Switzerland Group PLC | 363.60 | -3.30 |
Jd Sports Fashion PLC | 87.66 | -3.27 |
Moonpig Group PLC | 209.50 | -3.23 |
Gsk PLC | 1,408.50 | -3.16 |
Risers/fallers data from previous trading day.