24.50p+0.00 (+0.00%)11 Jul 2025, 15:51
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tpximpact Holdings PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Jul 11, 202524.50p26.00p23.48p24.50p68,358
Jul 10, 202524.50p26.00p23.48p24.50p76,633
Jul 9, 202523.50p25.80p22.00p24.50p58,477
Jul 8, 202523.50p25.00p23.00p23.50p199,512
Jul 7, 202522.00p25.00p22.00p23.50p126,301
Jul 4, 202521.50p23.00p21.40p22.00p85,758
Jul 3, 202521.00p22.00p21.20p21.50p56,584
Jul 2, 202521.00p22.40p21.15p21.00p45,063
Jul 1, 202521.00p21.10p20.60p21.00p53,554
Jun 30, 202521.00p22.00p20.00p21.00p22,252
Jun 27, 202520.00p21.00p19.00p21.00p110,106
Jun 26, 202520.00p20.90p19.00p20.00p1,248,052
Jun 25, 202520.00p20.00p19.10p19.70p447,662
Jun 24, 202519.50p20.50p19.10p20.00p493,898
Jun 23, 202519.50p20.00p19.00p19.50p58,190
Jun 20, 202519.50p20.00p19.00p19.50p68,804
Jun 19, 202519.50p19.90p19.70p19.50p19,800
Jun 18, 202520.50p21.00p19.00p19.50p28,634
Jun 17, 202520.50p20.00p20.00p20.50p29,394
Jun 16, 202520.50p20.75p20.00p20.50p122,148
Jun 13, 202520.50p20.05p20.05p20.50p1,000
Jun 12, 202520.50p20.20p20.00p20.50p26,250
Jun 11, 202520.50p20.30p20.00p20.50p15,219
Jun 10, 202521.00p22.00p20.00p20.50p10,307
Jun 9, 202521.00p21.00p20.00p21.00p148,072
Jun 6, 202521.00p22.00p20.00p21.00p25,647
Jun 5, 202521.00p21.20p20.00p21.00p4,690
Jun 4, 202522.50p24.00p21.00p21.00p20,382
Jun 3, 202522.50p23.30p21.00p22.50p30,869
Jun 2, 202522.50p22.15p21.30p22.50p24,364
May 30, 202523.00p22.39p22.00p22.50p58,983
May 29, 202523.00p24.00p22.10p23.00p21,306
May 28, 202523.00p24.00p22.00p23.00p6,275
May 27, 202523.00p22.65p22.50p23.00p14,876
May 23, 202523.00p23.90p22.10p23.00p18,039
May 22, 202523.00p22.90p22.00p23.00p14,566
May 21, 202523.00p22.98p22.10p23.00p10,078
May 20, 202524.50p24.00p22.00p23.00p124,070
May 19, 202525.00p24.00p23.00p24.50p37,033
May 16, 202525.00p24.03p23.00p25.00p74,093
May 15, 202524.50p26.00p24.00p24.50p231,294
May 14, 202525.00p28.00p23.60p24.50p272,831
May 13, 202524.00p24.00p23.10p24.00p3,700
May 12, 202524.00p24.15p23.10p24.00p4,640
May 9, 202524.00p24.80p23.25p24.00p27,272
May 8, 202522.00p24.99p21.33p24.00p117,209
May 7, 202522.00p23.00p21.25p22.00p5,097
May 6, 202522.00p22.40p21.70p22.00p6,245
May 2, 202517.50p23.00p16.70p22.00p200,485
May 1, 202517.50p17.95p17.00p17.50p8,652
Showing 1 to 50 of 243
July
January
February
March
April
May
June
July
August
September
October
November
December
2024
1950
1951
1952
1953
1954
1955
1956
1957
1958
1959
1960
1961
1962
1963
1964
1965
1966
1967
1968
1969
1970
1971
1972
1973
1974
1975
1976
1977
1978
1979
1980
1981
1982
1983
1984
1985
1986
1987
1988
1989
1990
1991
1992
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
2026
2027
2028
2029
2030
2031
2032
2033
2034
2035
2036
2037
2038
2039
2040
2041
2042
2043
2044
2045
2046
2047
2048
2049
2050
SunMonTueWedThuFriSat
30
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
00:00
01:00
02:00
03:00
04:00
05:00
06:00
07:00
08:00
09:00
10:00
11:00
12:00
13:00
14:00
15:00
16:00
17:00
18:00
19:00
20:00
21:00
22:00
23:00
July
January
February
March
April
May
June
July
August
September
October
November
December
2025
1950
1951
1952
1953
1954
1955
1956
1957
1958
1959
1960
1961
1962
1963
1964
1965
1966
1967
1968
1969
1970
1971
1972
1973
1974
1975
1976
1977
1978
1979
1980
1981
1982
1983
1984
1985
1986
1987
1988
1989
1990
1991
1992
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
2026
2027
2028
2029
2030
2031
2032
2033
2034
2035
2036
2037
2038
2039
2040
2041
2042
2043
2044
2045
2046
2047
2048
2049
2050
SunMonTueWedThuFriSat
29
30
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
00:00
01:00
02:00
03:00
04:00
05:00
06:00
07:00
08:00
09:00
10:00
11:00
12:00
13:00
14:00
15:00
16:00
17:00
18:00
19:00
20:00
21:00
22:00
23:00