92.00p+0.00 (+0.00%)09 Aug 2024, 17:15
Triple Point Venture Vct PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Aug 9, 2024 | 08:26:29 | 90.82p | 14,478 | £13,148.92 |
Aug 9, 2024 | 08:25:10 | 90.82p | 14,699 | £13,349.63 |
Aug 9, 2024 | 08:19:52 | 90.82p | 19,399 | £17,618.17 |
Aug 9, 2024 | 08:21:00 | 90.82p | 4,899 | £4,449.27 |
Aug 9, 2024 | 08:17:51 | 90.82p | 2,925 | £2,656.49 |
Jul 30, 2024 | 10:50:01 | 93.50p | 600 | £561.00 |
Jul 4, 2024 | 11:37:08 | 91.22p | 15,240 | £13,901.93 |
Jul 4, 2024 | 11:20:20 | 91.22p | 19,549 | £17,832.60 |
Jul 4, 2024 | 11:19:57 | 91.22p | 2,939 | £2,680.96 |
Jul 4, 2024 | 11:19:04 | 91.22p | 2,939 | £2,680.96 |
Jul 4, 2024 | 11:18:36 | 91.22p | 4,899 | £4,468.87 |
Jul 4, 2024 | 08:52:50 | 91.22p | 21,045 | £19,197.25 |
Jul 4, 2024 | 08:41:01 | 91.22p | 14,625 | £13,340.93 |
Jul 4, 2024 | 08:39:20 | 91.22p | 19,500 | £17,787.90 |
Jul 4, 2024 | 08:41:32 | 91.22p | 3,213 | £2,930.90 |
Jul 4, 2024 | 08:40:22 | 91.22p | 2,925 | £2,668.19 |
Jul 4, 2024 | 08:39:52 | 91.22p | 3,075 | £2,805.02 |
Jun 18, 2024 | 09:04:56 | 90.50p | 635 | £574.67 |
Jun 4, 2024 | 13:59:36 | 90.50p | 2,925 | £2,647.13 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
![Sharesmagazine cover](/images/daily-email-mag-cover.jpg)
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 149.25 | 5.22 |
Hammerson PLC | 28.98 | 3.43 |
B&M European Value Retail S.A. | 452.50 | 3.08 |
Ithaca Energy PLC | 127.60 | 3.07 |
Supermarket Income Reit PLC | 76.00 | 2.70 |
Carnival PLC | 1,110.50 | 2.68 |
Fallers
Company | Price | % Chg |
---|---|---|
Melrose Industries PLC | 474.70 | -7.10 |
Renishaw PLC | 3,520.00 | -3.03 |
Hays PLC | 95.25 | -2.21 |
Bh Macro Limited | 362.50 | -2.03 |
Direct Line Insurance Group PLC | 185.20 | -2.01 |
Sage Group PLC | 996.20 | -2.00 |
Risers/fallers data from previous trading day.