1. Share Prices

  2. Triple Point Venture Vct PLC (TPV)

92.00p+0.00 (+0.00%)09 Aug 2024, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Triple Point Venture Vct PLC Trades

DateTimePriceQuantityValue
Aug 9, 202408:26:2990.82p14,478£13,148.92
Aug 9, 202408:25:1090.82p14,699£13,349.63
Aug 9, 202408:19:5290.82p19,399£17,618.17
Aug 9, 202408:21:0090.82p4,899£4,449.27
Aug 9, 202408:17:5190.82p2,925£2,656.49
Jul 30, 202410:50:0193.50p600£561.00
Jul 4, 202411:37:0891.22p15,240£13,901.93
Jul 4, 202411:20:2091.22p19,549£17,832.60
Jul 4, 202411:19:5791.22p2,939£2,680.96
Jul 4, 202411:19:0491.22p2,939£2,680.96
Jul 4, 202411:18:3691.22p4,899£4,468.87
Jul 4, 202408:52:5091.22p21,045£19,197.25
Jul 4, 202408:41:0191.22p14,625£13,340.93
Jul 4, 202408:39:2091.22p19,500£17,787.90
Jul 4, 202408:41:3291.22p3,213£2,930.90
Jul 4, 202408:40:2291.22p2,925£2,668.19
Jul 4, 202408:39:5291.22p3,075£2,805.02
Jun 18, 202409:04:5690.50p635£574.67
Jun 4, 202413:59:3690.50p2,925£2,647.13

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
22 Aug 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jd Sports Fashion PLC149.255.22
Hammerson PLC28.983.43
B&M European Value Retail S.A.452.503.08
Ithaca Energy PLC127.603.07
Supermarket Income Reit PLC76.002.70
Carnival PLC1,110.502.68

Fallers

CompanyPrice% Chg
Melrose Industries PLC474.70-7.10
Renishaw PLC3,520.00-3.03
Hays PLC95.25-2.21
Bh Macro Limited362.50-2.03
Direct Line Insurance Group PLC185.20-2.01
Sage Group PLC996.20-2.00
Risers/fallers data from previous trading day.