92.00p+0.00 (+0.00%)09 Aug 2024, 17:15
Triple Point Venture Vct PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Aug 9, 2024 | 92.00p | 90.82p | 90.82p | 92.00p | 56,400 |
Jul 30, 2024 | 92.00p | 93.50p | 93.50p | 92.00p | 600 |
Jul 4, 2024 | 92.00p | 91.22p | 91.22p | 92.00p | 109,949 |
Jun 18, 2024 | 92.00p | 90.50p | 90.50p | 92.00p | 635 |
Jun 4, 2024 | 91.00p | 90.50p | 90.50p | 92.00p | 3,871 |
May 24, 2024 | 91.00p | 89.50p | 89.50p | 91.00p | 145 |
Apr 25, 2024 | 91.00p | 92.50p | 92.50p | 91.00p | 5,000 |
Mar 25, 2024 | 90.50p | 89.00p | 89.00p | 90.50p | 610 |
Dec 7, 2023 | 92.50p | 92.45p | 91.95p | 92.50p | 1,748 |
Nov 3, 2023 | 92.50p | 92.73p | 92.23p | 92.50p | 20,612 |
Showing 1 to 10 of 10
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Fidelity China Special Situations PLC | 238.58 | 6.75 |
Ithaca Energy PLC | 112.80 | 4.83 |
Prudential PLC | 717.20 | 3.70 |
Harbour Energy PLC | 280.50 | 3.39 |
Shell PLC | 2,544.00 | 2.66 |
BP PLC | 411.43 | 2.60 |
Fallers
Company | Price | % Chg |
---|---|---|
Wizz Air Holdings PLC | 1,287.68 | -5.80 |
Aston Martin Lagonda Global Holdings PLC | 111.10 | -5.20 |
Close Brothers Group PLC | 386.00 | -4.12 |
Jd Sports Fashion PLC | 143.40 | -4.08 |
Severn Trent PLC | 2,599.00 | -3.38 |
United Utilities Group PLC | 1,034.00 | -2.82 |