Shares Magazine
91.00p+0.00 (+0.00%)18 Nov 2024, 17:15
Triple Point Venture Vct PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 18, 2024 | 91.00p | 90.33p | 90.33p | 91.00p | 27,202 |
| Nov 13, 2024 | 93.00p | 94.50p | 94.50p | 93.00p | 2,116 |
| Oct 17, 2024 | 92.00p | 90.50p | 90.50p | 92.00p | 1,200 |
| Aug 9, 2024 | 92.00p | 90.82p | 90.82p | 92.00p | 56,400 |
| Jul 30, 2024 | 92.00p | 93.50p | 93.50p | 92.00p | 600 |
| Jul 4, 2024 | 92.00p | 91.22p | 91.22p | 92.00p | 109,949 |
| Jun 18, 2024 | 92.00p | 90.50p | 90.50p | 92.00p | 635 |
| Jun 4, 2024 | 91.00p | 90.50p | 90.50p | 92.00p | 3,871 |
| May 24, 2024 | 91.00p | 89.50p | 89.50p | 91.00p | 145 |
| Apr 25, 2024 | 91.00p | 92.50p | 92.50p | 91.00p | 5,000 |
| Mar 25, 2024 | 90.50p | 89.00p | 89.00p | 90.50p | 610 |
| Dec 7, 2023 | 92.50p | 92.45p | 91.95p | 92.50p | 1,748 |
Showing 1 to 12 of 12
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,520.50 | 5.42 |
| Dr. Martens PLC | 69.00 | 5.10 |
| Direct Line Insurance Group PLC | 234.80 | 4.63 |
| Imi PLC | 1,820.00 | 3.29 |
| Raspberry Pi Holdings PLC | 363.80 | 3.00 |
| Dowlais Group PLC | 59.20 | 2.96 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Bank Of Georgia Group PLC | 4,685.00 | -6.21 |
| Tbc Bank Group PLC | 3,030.00 | -5.90 |
| Bae Systems PLC | 1,227.00 | -4.88 |
| W.A.G Payment Solutions PLC | 81.00 | -3.57 |
| Qinetiq Group PLC | 415.20 | -3.49 |
| Nextenergy Solar Fund Limited | 69.10 | -2.68 |
Risers/fallers data from previous trading day.