Shares Magazine
89.50p+0.00 (+0.00%)11 Mar 2025, 17:15
Triple Point Venture Vct PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 11, 2025 | 89.50p | 88.90p | 88.90p | 89.50p | 97,349 |
| Nov 18, 2024 | 91.00p | 90.33p | 90.33p | 91.00p | 27,202 |
| Nov 13, 2024 | 93.00p | 94.50p | 94.50p | 93.00p | 2,116 |
| Oct 17, 2024 | 92.00p | 90.50p | 90.50p | 92.00p | 1,200 |
| Aug 9, 2024 | 92.00p | 90.82p | 90.82p | 92.00p | 56,400 |
| Jul 30, 2024 | 92.00p | 93.50p | 93.50p | 92.00p | 600 |
| Jul 4, 2024 | 92.00p | 91.22p | 91.22p | 92.00p | 109,949 |
| Jun 18, 2024 | 92.00p | 90.50p | 90.50p | 92.00p | 635 |
| Jun 4, 2024 | 91.00p | 90.50p | 90.50p | 92.00p | 3,871 |
| May 24, 2024 | 91.00p | 89.50p | 89.50p | 91.00p | 145 |
Showing 1 to 10 of 10
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 77.70 | 7.92 |
| Clarkson PLC | 3,190.00 | 6.51 |
| Senior PLC | 146.20 | 6.25 |
| Alfa Financial Software Holdings PLC | 232.00 | 5.45 |
| Harbour Energy PLC | 160.90 | 5.23 |
| International Consolidated Airlines Group S.A. | 279.00 | 5.01 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Mobico Group PLC | 30.56 | -3.78 |
| Just Group PLC | 138.00 | -2.95 |
| Tbc Bank Group PLC | 4,700.00 | -2.89 |
| Sirius Real Estate LD | 93.10 | -2.82 |
| Ocado Group PLC | 274.20 | -2.80 |
| Watches Of Switzerland Group PLC | 349.40 | -2.62 |
Risers/fallers data from previous trading day.