1. Share Prices

  2. Travis Perkins PLC (TPK)

922.50p+10.00 (+1.10%)23 Aug 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Travis Perkins PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 23, 2024934.50p934.50p911.00p922.50p192,454
Aug 22, 2024906.00p920.00p904.00p912.50p218,848
Aug 21, 2024901.00p913.50p901.00p906.00p268,333
Aug 20, 2024913.00p920.50p902.00p904.00p148,501
Aug 19, 2024912.50p915.50p885.50p913.50p186,141
Aug 16, 2024903.50p907.00p899.00p904.00p334,200
Aug 15, 2024912.50p912.50p890.50p902.50p1,592,289
Aug 14, 2024875.50p905.00p875.50p896.00p438,574
Aug 13, 2024886.50p900.50p882.00p882.50p717,775
Aug 12, 2024907.50p924.00p879.00p884.00p359,773
Aug 9, 2024877.00p899.50p877.00p886.00p306,293
Aug 8, 2024881.00p887.00p864.50p882.50p1,309,301
Aug 7, 2024876.50p904.00p875.00p894.00p554,563
Aug 6, 2024859.00p895.00p847.01p876.50p728,210
Aug 5, 2024870.00p880.00p847.00p880.00p1,017,839
Aug 2, 2024927.00p930.50p888.00p893.00p1,092,125
Aug 1, 2024948.50p963.00p935.00p935.00p673,311
Jul 31, 2024959.00p971.50p953.50p958.00p434,314
Jul 30, 2024938.50p964.00p938.50p951.50p890,727
Jul 29, 2024960.50p976.00p955.00p955.00p573,358
Jul 26, 2024943.50p965.00p934.50p959.50p442,579
Jul 25, 2024934.00p938.00p913.50p930.50p673,349
Jul 24, 2024936.50p958.00p936.50p943.00p584,652
Jul 23, 2024934.00p950.50p934.00p949.00p538,917
Jul 22, 2024946.50p954.00p932.52p936.00p581,790
Jul 19, 2024917.50p922.00p909.50p919.00p561,096
Jul 18, 2024915.50p929.00p908.50p920.50p909,982
Jul 17, 2024883.50p916.00p883.50p910.50p601,987
Jul 16, 2024903.50p906.00p893.50p905.00p899,655
Jul 15, 2024885.50p915.00p885.50p899.00p663,154
Jul 12, 2024890.00p907.00p884.00p899.00p849,534
Jul 11, 2024875.00p897.00p855.50p888.00p923,529
Jul 10, 2024806.00p858.00p806.00p858.00p1,216,497
Jul 9, 2024813.00p824.00p799.00p801.00p683,751
Jul 8, 2024808.00p835.00p808.00p821.00p910,950
Jul 5, 2024800.00p835.00p765.00p819.00p641,928
Jul 4, 2024804.50p804.50p789.00p798.00p333,575
Jul 3, 2024775.50p788.00p772.50p787.50p737,721
Jul 2, 2024760.00p778.50p759.50p767.50p314,970
Jul 1, 2024782.00p787.00p756.50p767.50p415,197
Jun 28, 2024774.50p776.00p769.00p769.00p543,090
Jun 27, 2024763.00p775.50p756.50p769.00p337,245
Jun 26, 2024763.50p784.00p763.50p774.00p532,580
Jun 25, 2024789.50p793.00p778.50p778.50p356,280
Jun 24, 2024809.00p809.50p793.50p794.50p593,911
Jun 21, 2024827.50p827.50p805.50p810.50p844,603
Jun 20, 2024805.50p819.00p786.50p817.50p357,960
Jun 19, 2024805.00p815.65p803.50p807.00p376,394
Jun 18, 2024805.00p831.00p805.00p816.00p534,249
Jun 17, 2024804.50p810.50p800.75p809.00p419,028
123456
Showing 1 to 50 of 254

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
22 Aug 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jd Sports Fashion PLC149.255.22
Hammerson PLC28.983.43
B&M European Value Retail S.A.452.503.08
Ithaca Energy PLC127.603.07
Supermarket Income Reit PLC76.002.70
Carnival PLC1,110.502.68

Fallers

CompanyPrice% Chg
Melrose Industries PLC474.70-7.10
Renishaw PLC3,520.00-3.03
Hays PLC95.25-2.21
Bh Macro Limited362.50-2.03
Direct Line Insurance Group PLC185.20-2.01
Sage Group PLC996.20-2.00
Risers/fallers data from previous trading day.