1. Share Prices

  2. Travis Perkins PLC (TPK)

717.00p+3.50 (+0.49%)20 Dec 2024, 16:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Travis Perkins PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 20, 2024703.00p720.50p703.00p717.00p899,958
Dec 19, 2024710.50p720.00p704.00p713.50p1,458,391
Dec 18, 2024717.00p726.50p710.00p720.50p411,407
Dec 17, 2024719.00p725.50p711.50p711.50p743,917
Dec 16, 2024730.00p743.00p723.00p723.00p453,731
Dec 13, 2024741.00p748.50p733.00p733.00p328,615
Dec 12, 2024772.50p772.50p745.50p745.50p281,517
Dec 11, 2024738.00p759.00p738.00p756.00p953,346
Dec 10, 2024763.00p763.00p749.00p756.00p592,189
Dec 9, 2024760.50p761.50p750.50p758.00p291,275
Dec 6, 2024752.50p758.50p737.50p750.00p214,843
Dec 5, 2024760.00p770.50p743.00p746.50p895,957
Dec 4, 2024771.00p779.50p762.50p766.00p784,659
Dec 3, 2024780.00p780.00p765.00p769.50p643,458
Dec 2, 2024742.00p770.00p742.00p770.00p512,867
Nov 29, 2024787.00p787.00p754.50p760.50p400,240
Nov 28, 2024794.50p794.50p774.50p777.00p337,360
Nov 27, 2024770.50p783.50p770.50p776.50p331,995
Nov 26, 2024776.50p793.50p774.50p775.00p472,639
Nov 25, 2024795.00p808.50p782.00p794.00p880,839
Nov 22, 2024773.50p803.00p769.75p794.50p519,901
Nov 21, 2024761.00p786.00p761.00p775.00p431,455
Nov 20, 2024788.00p791.00p769.50p771.00p551,135
Nov 19, 2024791.50p807.00p784.00p789.50p443,486
Nov 18, 2024800.00p806.50p793.00p797.50p297,565
Nov 15, 2024785.50p813.50p785.50p800.50p308,511
Nov 14, 2024776.00p805.50p776.00p805.00p594,798
Nov 13, 2024809.00p811.50p789.00p795.00p469,589
Nov 12, 2024791.50p814.00p789.50p798.50p801,026
Nov 11, 2024798.50p812.00p785.50p798.00p523,041
Nov 8, 2024819.50p819.50p789.50p789.50p325,442
Nov 7, 2024802.50p811.50p798.00p808.50p511,855
Nov 6, 2024824.00p825.00p793.00p804.00p436,467
Nov 5, 2024831.00p831.00p810.00p813.00p360,165
Nov 4, 2024806.50p820.00p806.50p811.50p410,705
Nov 1, 2024818.00p818.00p800.50p814.00p907,229
Oct 31, 2024820.50p850.50p800.50p808.00p644,996
Oct 30, 2024820.50p876.00p820.50p836.00p1,123,138
Oct 29, 2024850.50p867.00p823.50p826.00p547,907
Oct 28, 2024859.00p865.50p850.24p851.50p523,144
Oct 25, 2024865.50p881.00p858.00p858.00p875,358
Oct 24, 2024858.00p883.50p855.00p880.00p2,379,951
Oct 23, 2024911.00p938.50p911.00p922.00p1,021,382
Oct 22, 2024902.00p934.50p902.00p931.00p3,172,752
Oct 21, 2024911.00p931.50p911.00p922.00p824,120
Oct 18, 2024914.00p935.50p914.00p929.50p1,881,119
Oct 17, 2024894.50p927.69p894.50p927.50p552,365
Oct 16, 2024894.00p918.00p899.00p916.50p544,894
Oct 15, 2024875.50p897.50p875.50p894.00p1,011,281
Oct 14, 2024874.50p891.00p872.56p886.50p887,797
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC588.0015.75
Bakkavor Group PLC146.505.40
Harworth Group PLC166.503.74
Metro Bank Holdings PLC99.903.63
Carnival PLC1,887.003.62
Harbourvest Global Private Equity Limited2,585.003.61

Fallers

CompanyPrice% Chg
Puretech Health PLC154.60-3.25
Close Brothers Group PLC223.00-3.21
European Opportunities Trust PLC770.00-3.14
Games Workshop Group PLC13,000.00-2.99
Pz Cussons PLC80.00-2.56
Severn Trent PLC2,516.00-2.25
Risers/fallers data from previous trading day.