1. Share Prices

  2. Travis Perkins PLC (TPK)

767.50p+0.00 (+0.00%)02 Jul 2024, 16:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Travis Perkins PLC Trades

DateTimePriceQuantityValue
Jul 2, 202416:37:14765.00p8,500£65,025.00
Jul 2, 202416:36:54767.50p407£3,123.73
Jul 2, 202416:35:41767.50p2,346£18,005.55
Jul 2, 202416:35:15767.50p936£7,183.80
Jul 2, 202416:35:15767.50p431£3,307.93
Jul 2, 202416:35:14767.50p185,906£1,426,828.55
Jul 2, 202416:29:55770.00p234£1,801.80
Jul 2, 202416:29:26770.00p176£1,355.20
Jul 2, 202416:29:18769.50p20£153.90
Jul 2, 202416:28:09769.00p201£1,545.69
Jul 2, 202416:28:09769.00p50£384.50
Jul 2, 202416:28:09769.00p56£430.64
Jul 2, 202416:28:02769.50p150£1,154.25
Jul 2, 202416:28:02769.50p59£454.01
Jul 2, 202416:28:02769.50p56£430.92
Jul 2, 202416:28:02769.50p680£5,232.60
Jul 2, 202416:28:01770.00p157£1,208.90
Jul 2, 202416:28:01770.00p120£924.00
Jul 2, 202416:28:01770.00p48£369.60
Jul 2, 202416:28:01770.00p57£438.90
Jul 2, 202416:26:58770.50p22£169.51
Jul 2, 202416:26:58770.50p151£1,163.46
Jul 2, 202416:26:13770.50p289£2,226.75
Jul 2, 202416:24:07770.50p286£2,203.63
Jul 2, 202416:21:11770.50p94£724.27
Jul 2, 202416:21:11770.50p295£2,272.98
Jul 2, 202416:21:11770.50p145£1,117.22
Jul 2, 202416:21:11770.50p55£423.78
Jul 2, 202416:19:04771.00p304£2,343.84
Jul 2, 202416:19:04771.00p400£3,084.00
Jul 2, 202416:15:23771.00p17£131.07
Jul 2, 202416:15:14770.50p19£146.40
Jul 2, 202416:15:14770.50p16£123.28
Jul 2, 202416:15:12770.50p28£215.74
Jul 2, 202416:14:51771.00p83£639.93
Jul 2, 202416:14:51770.50p57£439.19
Jul 2, 202416:14:51770.50p114£878.37
Jul 2, 202416:14:51770.50p45£346.73
Jul 2, 202416:14:51770.50p38£292.79
Jul 2, 202416:14:51770.50p59£454.60
Jul 2, 202416:14:51770.50p440£3,390.20
Jul 2, 202416:14:41771.50p1£7.72
Jul 2, 202416:13:24771.00p49£377.79
Jul 2, 202416:13:24771.00p104£801.84
Jul 2, 202416:13:24771.00p200£1,542.00
Jul 2, 202416:13:24771.00p200£1,542.00
Jul 2, 202416:13:01772.00p179£1,381.88
Jul 2, 202416:10:33771.50p104£802.36
Jul 2, 202416:09:28771.00p81£624.51
Jul 2, 202416:07:50771.00p14£107.94

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
27 Jun 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ibstock PLC162.805.30
Tritax Eurobox PLC66.004.43
Rs Group PLC713.503.86
Foresight Group Holdings Limited494.003.35
Ocado Group PLC297.303.19
Ascential PLC355.553.06

Fallers

CompanyPrice% Chg
Beazley PLC650.50-5.24
Mobico Group PLC48.86-4.48
Auction Technology Group PLC457.50-3.99
Wizz Air Holdings PLC2,066.00-3.91
Morgan Advanced Materials PLC300.00-3.85
Lancashire Holdings Limited578.00-3.83
Risers/fallers data from previous trading day. Today's data available from 8:15am.