1. Share Prices

  2. Travis Perkins PLC (TPK)

569.52p+10.52 (+1.88%)01 May 2025, 12:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Travis Perkins PLC Trades

DateTimePriceQuantityValue
May 1, 202512:05:25569.52p100£569.52
May 1, 202512:02:02569.50p1,646£9,373.97
May 1, 202512:02:01569.50p150£854.25
May 1, 202512:02:01569.50p700£3,986.50
May 1, 202512:02:01569.50p132£751.74
May 1, 202512:02:01570.00p43£245.10
May 1, 202512:02:01570.00p229£1,305.30
May 1, 202512:02:01570.00p61£347.70
May 1, 202512:02:01570.00p34£193.80
May 1, 202511:47:04570.50p95,000£541,975.00
May 1, 202511:46:59570.50p9£51.35
May 1, 202511:46:57570.50p95,000£541,975.00
May 1, 202511:43:12571.00p34£194.14
May 1, 202511:39:23570.16p250£1,425.40
May 1, 202511:28:23569.50p32£182.24
May 1, 202511:25:33569.00p1£5.69
May 1, 202511:25:33569.00p37£210.53
May 1, 202511:25:33569.00p100£569.00
May 1, 202511:25:33569.00p150£853.50
May 1, 202511:20:06569.44p66£375.83
May 1, 202511:16:35569.00p88£500.72
May 1, 202511:16:35569.00p167£950.23
May 1, 202511:15:15569.51p3,000£17,085.36
May 1, 202511:15:02569.00p132£751.08
May 1, 202511:15:02569.00p214£1,217.66
May 1, 202511:15:02569.00p117£665.73
May 1, 202511:15:02568.50p11£62.54
May 1, 202511:15:02568.50p14£79.59
May 1, 202511:15:02568.50p63£358.16
May 1, 202511:15:02568.50p268£1,523.58
May 1, 202511:15:02568.50p7£39.80
May 1, 202511:15:02568.50p5£28.43
May 1, 202511:15:02568.50p31£176.24
May 1, 202511:13:41568.50p62£352.47
May 1, 202511:13:41568.50p941£5,349.59
May 1, 202511:13:41568.50p14£79.59
May 1, 202511:13:41568.50p12£68.22
May 1, 202511:10:17568.50p127£722.00
May 1, 202511:10:17568.50p19£108.02
May 1, 202511:10:17568.50p15£85.28
May 1, 202511:10:15569.00p0£0.00
May 1, 202511:10:15568.50p128£727.68
May 1, 202511:00:30569.00p150£853.50
May 1, 202511:00:30569.00p89£506.41
May 1, 202510:59:15570.00p12£68.40
May 1, 202510:59:15570.00p34£193.80
May 1, 202510:58:57570.01p120£684.01
May 1, 202510:58:57570.00p181£1,031.70
May 1, 202510:58:57570.00p131£746.70
May 1, 202510:58:57570.00p104£592.80

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC67.5014.60
Aston Martin Lagonda Global Holdings PLC71.456.09
Genus PLC1,944.005.54
Endeavour Mining PLC2,108.004.56
C&C Group PLC143.804.51
Entain PLC665.604.39

Fallers

CompanyPrice% Chg
4Imprint Group PLC3,085.00-9.26
Clarkson PLC2,990.00-8.98
Elementis PLC120.80-3.51
Coats Group PLC70.00-3.31
Harbour Energy PLC149.00-2.61
BP PLC341.40-2.54