1. Share Prices

  2. Travis Perkins PLC (TPK)

619.00p+10.00 (+1.64%)16 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Travis Perkins PLC Trades

DateTimePriceQuantityValue
Dec 16, 202516:35:08619.00p219,310£1,357,528.90
Dec 16, 202516:29:37619.50p692£4,286.94
Dec 16, 202516:29:37619.50p81£501.80
Dec 16, 202516:29:37619.50p19£117.71
Dec 16, 202516:29:37619.50p287£1,777.97
Dec 16, 202516:29:37619.50p257£1,592.12
Dec 16, 202516:29:37619.50p39£241.61
Dec 16, 202516:29:30620.50p38£235.79
Dec 16, 202516:29:30620.50p32£198.56
Dec 16, 202516:29:30620.50p2£12.41
Dec 16, 202516:26:18620.00p217£1,345.40
Dec 16, 202516:24:54619.86p1,000£6,198.63
Dec 16, 202516:24:36620.00p64£396.80
Dec 16, 202516:24:36620.00p386£2,393.20
Dec 16, 202516:24:36620.00p322£1,996.40
Dec 16, 202516:24:36620.50p29£179.95
Dec 16, 202516:24:36620.50p385£2,388.93
Dec 16, 202516:24:36620.00p32£198.40
Dec 16, 202516:24:34620.00p262£1,624.40
Dec 16, 202516:24:34620.50p152£943.16
Dec 16, 202516:24:34620.50p15£93.08
Dec 16, 202516:24:34620.50p57£353.69
Dec 16, 202516:23:50620.50p183£1,135.52
Dec 16, 202516:22:45620.50p201£1,247.21
Dec 16, 202516:22:45620.50p42£260.61
Dec 16, 202516:22:37620.00p111£688.20
Dec 16, 202516:22:37620.00p16£99.20
Dec 16, 202516:22:37620.00p14£86.80
Dec 16, 202516:22:37620.00p250£1,550.00
Dec 16, 202516:22:37620.00p317£1,965.40
Dec 16, 202516:22:11620.00p69£427.80
Dec 16, 202516:21:47619.50p117£724.82
Dec 16, 202516:21:06619.50p150£929.25
Dec 16, 202516:21:06619.50p220£1,362.90
Dec 16, 202516:21:06619.50p168£1,040.76
Dec 16, 202516:21:06619.50p562£3,481.59
Dec 16, 202516:21:06620.00p207£1,283.40
Dec 16, 202516:21:06620.00p144£892.80
Dec 16, 202516:21:06620.00p51£316.20
Dec 16, 202516:21:06620.00p386£2,393.20
Dec 16, 202516:21:05619.50p386£2,391.27
Dec 16, 202516:21:05619.50p239£1,480.61
Dec 16, 202516:21:05620.00p13£80.60
Dec 16, 202516:21:05620.00p228£1,413.60
Dec 16, 202516:21:05620.00p23£142.60
Dec 16, 202516:20:42620.00p212£1,314.40
Dec 16, 202516:14:49619.00p215£1,330.85
Dec 16, 202516:10:54619.50p535£3,314.33
Dec 16, 202516:10:54619.50p23£142.49
Dec 16, 202516:09:34620.00p235£1,457.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ig Group Holdings PLC1,265.008.49
B&M European Value Retail S.A.169.603.60
Greggs PLC1,720.003.49
Easyjet PLC512.803.20
Endeavour Mining PLC3,708.002.94
Jd Sports Fashion PLC83.182.64

Fallers

CompanyPrice% Chg
Goodwin PLC19,000.00-12.04
Ceres Power Holdings PLC234.20-12.02
Babcock International Group PLC1,214.00-3.57
BP PLC422.50-3.42
Informa PLC864.00-3.03
Metlen Energy & Metals PLC40.30-2.77