1. Share Prices

  2. Travis Perkins PLC (TPK)

717.00p+3.50 (+0.49%)20 Dec 2024, 16:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Travis Perkins PLC Trades

DateTimePriceQuantityValue
Dec 20, 202416:47:04716.94p6,252£44,823.28
Dec 20, 202416:41:58717.00p29,413£210,891.21
Dec 20, 202416:36:35717.00p18,745£134,401.65
Dec 20, 202416:35:08717.00p37,575£269,412.75
Dec 20, 202416:35:08717.00p573£4,108.41
Dec 20, 202416:35:07717.00p495,924£3,555,775.08
Dec 20, 202416:29:57717.50p5£35.88
Dec 20, 202416:29:55717.50p29£208.08
Dec 20, 202416:29:51718.00p393£2,821.74
Dec 20, 202416:29:48717.50p9£64.58
Dec 20, 202416:29:08717.50p9£64.58
Dec 20, 202416:28:31717.50p9£64.58
Dec 20, 202416:28:04717.50p94£674.45
Dec 20, 202416:28:04717.50p17£121.98
Dec 20, 202416:28:04717.50p36£258.30
Dec 20, 202416:28:04717.50p38£272.65
Dec 20, 202416:28:04717.50p42£301.35
Dec 20, 202416:27:13718.00p35£251.30
Dec 20, 202416:27:13718.00p41£294.38
Dec 20, 202416:27:13718.00p69£495.42
Dec 20, 202416:27:13718.00p42£301.56
Dec 20, 202416:27:13718.00p38£272.84
Dec 20, 202416:27:13718.00p47£337.46
Dec 20, 202416:27:13718.00p63£452.34
Dec 20, 202416:27:13718.00p45£323.10
Dec 20, 202416:27:12718.00p42£301.56
Dec 20, 202416:27:12718.00p222£1,593.96
Dec 20, 202416:26:48717.50p14£100.45
Dec 20, 202416:25:54718.00p22£157.96
Dec 20, 202416:25:54718.00p2£14.36
Dec 20, 202416:25:10718.00p17£122.06
Dec 20, 202416:24:28718.00p133£954.94
Dec 20, 202416:22:25717.50p28£200.90
Dec 20, 202416:22:25717.50p555£3,982.13
Dec 20, 202416:22:05717.50p13£93.28
Dec 20, 202416:22:05717.50p35£251.13
Dec 20, 202416:22:05717.50p36£258.30
Dec 20, 202416:22:05717.50p39£279.83
Dec 20, 202416:20:37718.00p1£7.18
Dec 20, 202416:20:09718.00p15£107.70
Dec 20, 202416:20:09718.00p45£323.10
Dec 20, 202416:20:09718.00p79£567.22
Dec 20, 202416:20:09718.00p71£509.78
Dec 20, 202416:20:09718.00p182£1,306.76
Dec 20, 202416:20:09718.00p35£251.30
Dec 20, 202416:20:09718.00p41£294.38
Dec 20, 202416:20:09718.00p41£294.38
Dec 20, 202416:19:57718.50p37£265.85
Dec 20, 202416:19:57718.50p35£251.48
Dec 20, 202416:19:57718.50p7£50.30

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC588.0015.75
Bakkavor Group PLC146.505.40
Harworth Group PLC166.503.74
Metro Bank Holdings PLC99.903.63
Carnival PLC1,887.003.62
Harbourvest Global Private Equity Limited2,585.003.61

Fallers

CompanyPrice% Chg
Puretech Health PLC154.60-3.25
Close Brothers Group PLC223.00-3.21
European Opportunities Trust PLC770.00-3.14
Games Workshop Group PLC13,000.00-2.99
Pz Cussons PLC80.00-2.56
Severn Trent PLC2,516.00-2.25
Risers/fallers data from previous trading day.