1. Share Prices

  2. Travis Perkins PLC (TPK)

572.00p-7.50 (-1.29%)25 Mar 2025, 17:53
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Travis Perkins PLC Trades

DateTimePriceQuantityValue
Mar 25, 202516:35:17572.00p378,307£2,163,916.04
Mar 25, 202516:29:58575.00p1£5.75
Mar 25, 202516:29:58575.00p1£5.75
Mar 25, 202516:29:03575.50p339£1,950.95
Mar 25, 202516:29:03575.50p271£1,559.61
Mar 25, 202516:27:37576.00p281£1,618.56
Mar 25, 202516:27:37576.00p280£1,612.80
Mar 25, 202516:27:37576.00p85£489.60
Mar 25, 202516:27:37576.00p51£293.76
Mar 25, 202516:27:37576.00p52£299.52
Mar 25, 202516:27:32576.00p2£11.52
Mar 25, 202516:27:12575.50p10£57.55
Mar 25, 202516:27:12575.50p239£1,375.45
Mar 25, 202516:27:12575.50p168£966.84
Mar 25, 202516:24:52576.50p389£2,242.59
Mar 25, 202516:23:38576.00p320£1,843.20
Mar 25, 202516:23:38576.00p407£2,344.32
Mar 25, 202516:23:38576.00p46£264.96
Mar 25, 202516:23:38576.00p48£276.48
Mar 25, 202516:23:38576.00p3£17.28
Mar 25, 202516:23:38576.00p39£224.64
Mar 25, 202516:23:35575.50p148£851.74
Mar 25, 202516:23:35575.50p3£17.27
Mar 25, 202516:23:35575.50p27£155.39
Mar 25, 202516:23:35575.50p300£1,726.50
Mar 25, 202516:23:35575.50p52£299.26
Mar 25, 202516:23:35575.50p50£287.75
Mar 25, 202516:23:35575.50p48£276.24
Mar 25, 202516:23:17575.00p20£115.00
Mar 25, 202516:21:35575.00p124£713.00
Mar 25, 202516:21:35575.00p300£1,725.00
Mar 25, 202516:21:35575.00p12£69.00
Mar 25, 202516:21:35575.00p314£1,805.50
Mar 25, 202516:21:35575.00p51£293.25
Mar 25, 202516:21:35575.00p47£270.25
Mar 25, 202516:21:35575.00p44£253.00
Mar 25, 202516:21:35575.00p321£1,845.75
Mar 25, 202516:21:16574.50p103£591.74
Mar 25, 202516:21:16574.50p140£804.30
Mar 25, 202516:21:16574.50p28£160.86
Mar 25, 202516:21:16574.50p70£402.15
Mar 25, 202516:21:16574.50p70£402.15
Mar 25, 202516:21:16574.50p14£80.43
Mar 25, 202516:21:16574.50p450£2,585.25
Mar 25, 202516:21:16574.50p229£1,315.61
Mar 25, 202516:20:10575.00p317£1,822.75
Mar 25, 202516:20:10575.00p141£810.75
Mar 25, 202516:20:10575.00p68£391.00
Mar 25, 202516:20:10575.00p267£1,535.25
Mar 25, 202516:20:10575.00p45£258.75

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
20 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Morgan Sindall Group PLC3,300.008.55
Energean PLC868.506.50
Pollen Street Group Limited762.006.42
Crest Nicholson Holdings PLC175.706.04
Metro Bank Holdings PLC93.804.80
Anglo American PLC2,393.503.82

Fallers

CompanyPrice% Chg
Kingfisher PLC240.30-14.09
Ip Group PLC41.75-5.65
Raspberry Pi Holdings PLC483.60-5.64
Ferrexpo PLC61.80-4.04
Ocado Group PLC249.80-3.92
Firstgroup PLC163.80-2.90