Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 94.15 | 0.82 | 1.64 | 7.70 | 35.26 | 60.64 |
| Automobiles & Parts | -11.61 | -1.09 | -0.46 | -0.79 | -33.75 | -41.72 |
| Banks | 20.67 | 0.48 | 0.84 | -2.13 | 16.94 | 22.55 |
| Beverages | -233.92 | -1.12 | -0.14 | -2.01 | -8.35 | -19.66 |
| Chemicals | -16.50 | -0.20 | 1.30 | -1.08 | -13.66 | -16.36 |
| Construction & Materials | 54.83 | 0.46 | 1.30 | 1.51 | 27.85 | 32.32 |
| Electricity | -48.27 | -0.42 | 0.24 | 0.93 | 3.72 | 13.83 |
| Electronic & Electrical Equip. | 127.48 | 1.26 | 0.90 | -1.06 | 3.18 | 12.07 |
| Equity Investment Instruments | 43.38 | 0.36 | -1.07 | -1.50 | 3.87 | 11.72 |
| Food & Drug Retailers | 23.84 | 0.53 | 2.05 | 4.23 | 13.64 | 9.43 |
| Food Producers | -23.95 | -0.29 | 0.91 | 2.03 | 12.30 | 25.20 |
| Gas Water & Multiutilities index | -48.42 | -0.79 | 0.81 | 0.42 | -0.79 | 5.48 |
| General Financial | 10.87 | 0.07 | 1.93 | 6.27 | 9.19 | 25.00 |
| General Industrials | 87.17 | 1.12 | 4.79 | 4.04 | 15.42 | 23.54 |
| General Retailers | 42.10 | 1.01 | 1.01 | 1.95 | 12.07 | 19.24 |
| Health Care Equip.& Services | 71.28 | 0.59 | -0.78 | 0.20 | 12.14 | 14.93 |
| Household Goods | -69.50 | -0.47 | -4.34 | -0.75 | 11.25 | 39.11 |
| Index - Leisure Goods | 167.05 | 0.63 | 0.22 | 2.37 | 10.07 | -0.21 |
| Industrial Engineering | 332.09 | 2.73 | 3.89 | -5.69 | -12.27 | -9.01 |
| Industrial Metals | 2.40 | 0.04 | -0.32 | -5.00 | -10.73 | -0.73 |
| Industrial Transportation | 37.42 | 0.95 | 2.25 | -2.43 | -0.27 | -0.10 |
| Life Insurance | -14.09 | -0.25 | -0.05 | -1.54 | -9.46 | -7.84 |
| Media | 167.45 | 1.35 | 1.44 | -2.40 | 12.48 | 29.41 |
| Mining | 109.27 | 1.08 | -0.79 | -1.97 | 3.21 | 10.55 |
| Mobile Telecommunications | -15.15 | -0.73 | 0.76 | -0.57 | 8.74 | 7.55 |
| Nonlife Insurance | -5.93 | -0.15 | -0.79 | 6.02 | 15.74 | 24.37 |
| Oil & Gas Producers | 52.25 | 0.60 | 0.75 | -2.93 | 1.29 | 4.50 |
| Personal Goods | -93.66 | -0.83 | -3.97 | -6.07 | -48.29 | -63.16 |
| Pharmaceuticals & Biotech. | 110.79 | 0.45 | 2.21 | 7.07 | 21.26 | 19.99 |
| Real Estate & Investment Servic | -20.59 | -0.89 | -1.37 | -2.63 | -1.00 | 4.60 |
| Real Estate Investment Trusts | -45.47 | -1.93 | -1.95 | -1.45 | -3.54 | 11.88 |
| Software & Computer Services | 25.06 | 1.02 | 0.88 | -0.91 | 3.10 | 19.76 |
| Support Services | 98.91 | 0.86 | 1.11 | 1.61 | 9.80 | 14.39 |
| Tobacco | 90.32 | 0.28 | 1.74 | 1.51 | 22.12 | 10.92 |
| Travel & Leisure | 79.72 | 1.10 | 2.47 | 0.56 | -2.34 | 0.33 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Spirax Group PLC | 7,700.00 | 3.91 |
| Bunzl PLC | 3,556.00 | 2.72 |
| Pershing Square Holdings LTD | 3,748.00 | 2.63 |
| Weir Group PLC | 1,998.00 | 2.51 |
| Centrica PLC | 128.85 | 2.02 |
| Halma PLC | 2,603.00 | 1.84 |
| Intertek Group PLC | 4,926.00 | 1.53 |
| Melrose Industries PLC | 485.83 | 1.51 |
| Haleon PLC | 378.20 | 0.99 |
| Rs Group PLC | 782.00 | 0.64 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Land Securities Group PLC | 613.50 | -2.00 |
| Unite Group PLC | 944.50 | -1.92 |
| Segro PLC | 860.72 | -1.86 |
| Barratt Developments PLC | 508.20 | -0.24 |
| Berkeley Group Holdings (The) PLC | 4,960.00 | -0.40 |
| Taylor Wimpey PLC | 159.75 | -0.06 |
Latest Market & Company News
| 18:33 | SRB, GKP, RSG | EARNINGS AND TRADING: Somero hurt by North America revenue decline | Alliance |
| 18:30 | Final Announcement Released | RNS | |
| 18:15 | ADF | Result of Retail Offer | RNS |
| 18:15 | BPCR | Transaction in Own Shares | RNS |
| 18:02 | CCC | Transaction in Own Shares | RNS |
| 18:00 | ITV | Transaction in Own Shares | RNS |
| 18:00 | LGEN | Transaction in Own Shares | RNS |
| 18:00 | Mattioli Woods | RNS | |
| 17:58 | BGEO | Transaction in Own Shares | RNS |
| 17:52 | LWDB | Director/PDMR Shareholding | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
