1. Share Prices

  2. Chenavari Toro Income Fund Limited (TORO)

€0.67+0.00 (+0.00%)31 Jul 2025, 16:13
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Chenavari Toro Income Fund Limited Trades

DateTimePriceQuantityValue
Jul 31, 202516:13:12€0.6610,0006,550.00 null
Jul 31, 202514:14:57€0.6813,4989,113.85 null
Jul 31, 202511:46:37€0.681,192804.84 null
Jul 31, 202508:55:24€0.6840,53627,382.07 null
Jul 30, 202516:26:28€0.68850574.17 null
Jul 30, 202510:45:11€0.681,6811,135.52 null
Jul 30, 202509:23:08€0.6530,00019,530.00 null
Jul 30, 202509:22:58€0.6530,00019,500.00 null
Jul 30, 202509:23:27€0.6619,50012,772.50 null
Jul 30, 202509:02:26€0.681,200811.20 null
Jul 30, 202508:25:58€0.68200135.28 null
Jul 29, 202516:35:01€0.6715,00010,050.00 null
Jul 29, 202514:00:26€0.6710,0006,700.00 null
Jul 29, 202513:48:39€0.686,7264,549.47 null
Jul 28, 202509:18:12€0.67100,00067,000.00 null
Jul 28, 202516:35:24€0.66300,000196,500.00 null
Jul 28, 202509:17:08€0.6820,00013,600.00 null
Jul 28, 202508:12:26€0.681,8281,236.46 null
Jul 25, 202515:36:43€0.686,6604,508.82 null
Jul 25, 202512:00:21€0.6750,00033,500.00 null
Jul 25, 202513:23:53€0.68436295.70 null
Jul 25, 202513:00:22€0.681,000678.20 null
Jul 25, 202511:23:30€0.68550373.18 null
Jul 25, 202510:31:13€0.68850576.73 null
Jul 25, 202509:45:11€0.68867588.26 null
Jul 25, 202508:56:38€0.6816,61111,290.50 null
Jul 25, 202508:55:54€0.68450305.33 null
Jul 25, 202508:22:23€0.681,9961,354.29 null
Jul 25, 202508:20:07€0.68950644.58 null
Jul 25, 202508:05:10€0.682,0181,369.21 null
Jul 25, 202508:00:08€0.6864.07 null
Jul 24, 202514:00:27€0.6815,00010,200.00 null
Jul 24, 202511:16:51€0.681,6661,130.38 null
Jul 24, 202509:25:28€0.68542367.75 null
Jul 24, 202508:34:00€0.664,3512,849.91 null
Jul 23, 202512:38:09€0.6813,4019,092.58 null
Jul 22, 202515:22:35€0.68301204.23 null
Jul 22, 202509:35:15€0.688,3645,674.97 null
Jul 22, 202509:16:05€0.666,1204,008.60 null
Jul 21, 202516:35:25€0.66345227.70 null
Jul 21, 202515:00:49€0.68170115.55 null
Jul 21, 202514:49:45€0.667,2354,738.93 null
Jul 21, 202511:56:15€0.682,5311,720.32 null
Jul 21, 202510:25:29€0.6613,2578,683.33 null
Jul 18, 202515:56:18€0.681,248848.27 null
Jul 18, 202511:11:17€0.661,7981,177.69 null
Jul 18, 202508:00:28€0.671,6911,132.97 null
Jul 17, 202516:25:30€0.652,0001,307.00 null
Jul 17, 202516:02:08€0.67375251.25 null
Jul 17, 202515:27:32€0.6710,1986,832.66 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Melrose Industries PLC541.205.66
Pearson PLC1,114.503.92
Goodwin PLC8,690.002.00
Kier Group PLC202.001.92
Unilever PLC4,476.001.54
Wh Smith PLC1,041.001.56

Fallers

CompanyPrice% Chg
Watches Of Switzerland Group PLC323.60-7.70
Intertek Group PLC4,570.00-7.49
Rentokil Initial PLC361.00-4.87
Astrazeneca PLC10,896.00-3.78
Oxford Nanopore Technologies PLC196.60-3.63
Trustpilot Group PLC241.80-3.51