1. Share Prices

  2. Chenavari Toro Income Fund Limited (TORO)

€0.52+0.00 (+0.00%)18 Nov 2024, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Chenavari Toro Income Fund Limited Trades

DateTimePriceQuantityValue
Nov 18, 202408:05:49€0.54110,16059,431.32 null
Nov 18, 202413:48:07€0.5455,42329,809.26 null
Nov 18, 202414:00:17€0.5235,00018,200.00 null
Nov 18, 202411:13:18€0.5215,0007,800.00 null
Nov 18, 202411:00:01€0.5250,00026,000.00 null
Nov 18, 202409:38:10€0.5419,68110,588.38 null
Nov 18, 202409:00:23€0.5250,00026,000.00 null
Nov 14, 202411:09:20€0.525,0932,625.70 null
Nov 13, 202411:00:20€0.529,9005,148.00 null
Nov 12, 202411:00:11€0.5210,0005,150.00 null
Nov 12, 202409:00:25€0.5210,0005,200.00 null
Nov 11, 202412:13:45€0.5215,0007,733.25 null
Nov 11, 202409:58:16€0.5044,29522,147.50 null
Nov 8, 202409:16:54€0.54134,00072,360.00 null
Nov 8, 202416:35:09€0.5370,00036,750.00 null
Nov 8, 202414:00:06€0.5350,00026,250.00 null
Nov 8, 202411:53:14€0.5410,0005,396.00 null
Nov 7, 202415:14:08€0.549,9005,321.25 null
Nov 7, 202414:00:13€0.5215,5288,074.56 null
Nov 7, 202410:51:54€0.5414,0007,525.00 null
Nov 6, 202415:44:58€0.5110,0005,053.80 null
Nov 6, 202412:33:47€0.542,0001,075.40 null
Nov 6, 202411:00:03€0.5320,00010,500.00 null
Nov 6, 202410:13:19€0.542,0461,100.13 null
Nov 6, 202409:03:30€0.547,2703,909.08 null
Nov 5, 202410:02:45€0.5325,00013,125.00 null
Nov 5, 202410:02:10€0.547,4303,995.11 null
Nov 5, 202409:52:29€0.525,7002,956.19 null
Nov 5, 202409:09:53€0.546,5403,516.56 null
Nov 5, 202409:08:26€0.546,5403,516.56 null
Nov 4, 202416:36:28€0.5320,00010,500.00 null
Nov 4, 202411:00:15€0.5310,0005,300.00 null
Nov 4, 202409:00:25€0.5310,0005,300.00 null
Nov 1, 202413:17:20€0.543,7572,028.78 null
Nov 1, 202411:00:10€0.5310,0005,250.00 null
Nov 1, 202409:30:33€0.5224,00012,447.12 null
Oct 31, 202413:10:43€0.522,3471,217.22 null
Oct 31, 202411:00:20€0.531,000530.00 null
Oct 30, 202409:03:13€0.53490,000260,925.00 null
Oct 30, 202409:00:05€0.53490,000259,700.00 null
Oct 29, 202412:07:17€0.52275,000143,000.00 null
Oct 29, 202408:00:18€0.53636,467337,327.51 null
Oct 28, 202415:21:17€0.54228123.03 null
Oct 28, 202411:27:27€0.5420,00010,792.00 null
Oct 28, 202411:00:20€0.53500,200265,106.00 null
Oct 28, 202409:21:52€0.533,7501,987.50 null
Oct 28, 202409:00:08€0.521,000520.00 null
Oct 25, 202410:24:07€0.5110.51 null
Oct 23, 202416:35:02€0.5328,00014,840.00 null
Oct 23, 202408:00:10€0.531,000530.00 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
14 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

(No risers / fallers data found)