1. Share Prices

  2. Chenavari Toro Income Fund Limited (TORO)

€0.58+0.00 (+0.00%)07 Mar 2025, 15:44
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Chenavari Toro Income Fund Limited Trades

DateTimePriceQuantityValue
Mar 7, 202515:44:27€0.591,9741,173.84 null
Mar 7, 202513:34:16€0.593,5122,088.41 null
Mar 6, 202513:01:48€0.593,9472,347.08 null
Mar 6, 202510:14:37€0.59584347.28 null
Mar 5, 202508:51:36€0.59150,00088,500.00 null
Mar 5, 202509:00:19€0.585,5003,190.00 null
Mar 4, 202516:35:02€0.59400236.00 null
Mar 4, 202510:20:31€0.591,000594.70 null
Mar 3, 202512:01:46€0.592,0181,200.10 null
Feb 28, 202512:08:10€0.5721,30012,229.40 null
Feb 28, 202511:16:08€0.572,1511,235.00 null
Feb 28, 202510:32:17€0.59393233.72 null
Feb 28, 202509:10:57€0.5850,00029,000.00 null
Feb 27, 202511:32:03€0.5749,00027,734.00 null
Feb 27, 202511:31:43€0.5649,00027,685.00 null
Feb 27, 202511:11:58€0.5739,00022,074.00 null
Feb 27, 202511:11:08€0.5639,00022,035.00 null
Feb 26, 202512:22:16€0.5710,6666,123.88 null
Feb 26, 202508:00:29€0.602,1121,256.64 null
Feb 25, 202509:12:32€0.60491292.15 null
Feb 24, 202515:18:25€0.5730,00017,224.50 null
Feb 24, 202509:01:16€0.60491292.15 null
Feb 21, 202515:05:12€0.605,9893,563.46 null
Feb 21, 202512:11:42€0.605,9923,565.24 null
Feb 20, 202515:43:33€0.602,5001,487.50 null
Feb 20, 202509:29:58€0.5725,66214,729.99 null
Feb 19, 202513:42:48€0.6020,00011,900.00 null
Feb 17, 202510:16:24€0.58103,00059,740.00 null
Feb 17, 202514:00:11€0.5927,31515,979.28 null
Feb 17, 202512:05:24€0.572,1351,225.49 null
Feb 17, 202511:31:22€0.597,3604,375.52 null
Feb 17, 202510:01:40€0.5911,9467,101.90 null
Feb 17, 202509:17:51€0.59609362.05 null
Feb 17, 202508:55:53€0.575,6353,234.49 null
Feb 13, 202510:37:06€0.60160,00095,200.00 null
Feb 12, 202516:35:08€0.5961,07435,728.29 null
Feb 11, 202511:49:29€0.60176,838105,218.61 null
Feb 11, 202516:35:18€0.5970,00040,950.00 null
Feb 11, 202516:27:22€0.58607354.49 null
Feb 11, 202514:18:32€0.5728,50016,230.75 null
Feb 11, 202511:59:02€0.5810,0005,825.00 null
Feb 10, 202511:53:06€0.5720,17811,405.61 null
Feb 7, 202514:55:12€0.5816,1869,452.62 null
Feb 7, 202512:09:05€0.585,0512,949.78 null
Feb 7, 202508:18:41€0.571,200687.00 null
Feb 6, 202516:35:26€0.5837,50021,750.00 null
Feb 6, 202515:25:20€0.57900515.25 null
Feb 6, 202515:19:03€0.571,020583.95 null
Feb 6, 202515:18:52€0.571,020583.95 null
Feb 6, 202514:48:33€0.584,0372,357.61 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
06 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Oxford Nanopore Technologies PLC101.709.47
Greggs PLC1,867.005.96
Urban Logistics Reit PLC122.205.34
Bt Group PLC160.255.15
Metro Bank Holdings PLC88.905.08
Goodwin PLC7,120.004.71

Fallers

CompanyPrice% Chg
Melrose Industries PLC488.80-12.15
Just Group PLC147.60-9.56
Spire Healthcare Group PLC174.80-7.32
Burberry Group PLC997.60-6.77
Babcock International Group PLC711.00-5.26
Carnival PLC1,450.00-5.14
Risers/fallers data from previous trading day.