€0.58+0.00 (+0.00%)07 Mar 2025, 15:44
Chenavari Toro Income Fund Limited Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 7, 2025 | 15:44:27 | €0.59 | 1,974 | 1,173.84 null |
Mar 7, 2025 | 13:34:16 | €0.59 | 3,512 | 2,088.41 null |
Mar 6, 2025 | 13:01:48 | €0.59 | 3,947 | 2,347.08 null |
Mar 6, 2025 | 10:14:37 | €0.59 | 584 | 347.28 null |
Mar 5, 2025 | 08:51:36 | €0.59 | 150,000 | 88,500.00 null |
Mar 5, 2025 | 09:00:19 | €0.58 | 5,500 | 3,190.00 null |
Mar 4, 2025 | 16:35:02 | €0.59 | 400 | 236.00 null |
Mar 4, 2025 | 10:20:31 | €0.59 | 1,000 | 594.70 null |
Mar 3, 2025 | 12:01:46 | €0.59 | 2,018 | 1,200.10 null |
Feb 28, 2025 | 12:08:10 | €0.57 | 21,300 | 12,229.40 null |
Feb 28, 2025 | 11:16:08 | €0.57 | 2,151 | 1,235.00 null |
Feb 28, 2025 | 10:32:17 | €0.59 | 393 | 233.72 null |
Feb 28, 2025 | 09:10:57 | €0.58 | 50,000 | 29,000.00 null |
Feb 27, 2025 | 11:32:03 | €0.57 | 49,000 | 27,734.00 null |
Feb 27, 2025 | 11:31:43 | €0.56 | 49,000 | 27,685.00 null |
Feb 27, 2025 | 11:11:58 | €0.57 | 39,000 | 22,074.00 null |
Feb 27, 2025 | 11:11:08 | €0.56 | 39,000 | 22,035.00 null |
Feb 26, 2025 | 12:22:16 | €0.57 | 10,666 | 6,123.88 null |
Feb 26, 2025 | 08:00:29 | €0.60 | 2,112 | 1,256.64 null |
Feb 25, 2025 | 09:12:32 | €0.60 | 491 | 292.15 null |
Feb 24, 2025 | 15:18:25 | €0.57 | 30,000 | 17,224.50 null |
Feb 24, 2025 | 09:01:16 | €0.60 | 491 | 292.15 null |
Feb 21, 2025 | 15:05:12 | €0.60 | 5,989 | 3,563.46 null |
Feb 21, 2025 | 12:11:42 | €0.60 | 5,992 | 3,565.24 null |
Feb 20, 2025 | 15:43:33 | €0.60 | 2,500 | 1,487.50 null |
Feb 20, 2025 | 09:29:58 | €0.57 | 25,662 | 14,729.99 null |
Feb 19, 2025 | 13:42:48 | €0.60 | 20,000 | 11,900.00 null |
Feb 17, 2025 | 10:16:24 | €0.58 | 103,000 | 59,740.00 null |
Feb 17, 2025 | 14:00:11 | €0.59 | 27,315 | 15,979.28 null |
Feb 17, 2025 | 12:05:24 | €0.57 | 2,135 | 1,225.49 null |
Feb 17, 2025 | 11:31:22 | €0.59 | 7,360 | 4,375.52 null |
Feb 17, 2025 | 10:01:40 | €0.59 | 11,946 | 7,101.90 null |
Feb 17, 2025 | 09:17:51 | €0.59 | 609 | 362.05 null |
Feb 17, 2025 | 08:55:53 | €0.57 | 5,635 | 3,234.49 null |
Feb 13, 2025 | 10:37:06 | €0.60 | 160,000 | 95,200.00 null |
Feb 12, 2025 | 16:35:08 | €0.59 | 61,074 | 35,728.29 null |
Feb 11, 2025 | 11:49:29 | €0.60 | 176,838 | 105,218.61 null |
Feb 11, 2025 | 16:35:18 | €0.59 | 70,000 | 40,950.00 null |
Feb 11, 2025 | 16:27:22 | €0.58 | 607 | 354.49 null |
Feb 11, 2025 | 14:18:32 | €0.57 | 28,500 | 16,230.75 null |
Feb 11, 2025 | 11:59:02 | €0.58 | 10,000 | 5,825.00 null |
Feb 10, 2025 | 11:53:06 | €0.57 | 20,178 | 11,405.61 null |
Feb 7, 2025 | 14:55:12 | €0.58 | 16,186 | 9,452.62 null |
Feb 7, 2025 | 12:09:05 | €0.58 | 5,051 | 2,949.78 null |
Feb 7, 2025 | 08:18:41 | €0.57 | 1,200 | 687.00 null |
Feb 6, 2025 | 16:35:26 | €0.58 | 37,500 | 21,750.00 null |
Feb 6, 2025 | 15:25:20 | €0.57 | 900 | 515.25 null |
Feb 6, 2025 | 15:19:03 | €0.57 | 1,020 | 583.95 null |
Feb 6, 2025 | 15:18:52 | €0.57 | 1,020 | 583.95 null |
Feb 6, 2025 | 14:48:33 | €0.58 | 4,037 | 2,357.61 null |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Oxford Nanopore Technologies PLC | 101.70 | 9.47 |
Greggs PLC | 1,867.00 | 5.96 |
Urban Logistics Reit PLC | 122.20 | 5.34 |
Bt Group PLC | 160.25 | 5.15 |
Metro Bank Holdings PLC | 88.90 | 5.08 |
Goodwin PLC | 7,120.00 | 4.71 |
Fallers
Company | Price | % Chg |
---|---|---|
Melrose Industries PLC | 488.80 | -12.15 |
Just Group PLC | 147.60 | -9.56 |
Spire Healthcare Group PLC | 174.80 | -7.32 |
Burberry Group PLC | 997.60 | -6.77 |
Babcock International Group PLC | 711.00 | -5.26 |
Carnival PLC | 1,450.00 | -5.14 |
Risers/fallers data from previous trading day.