1. Share Prices

  2. Chenavari Toro Income Fund Limited (TORO)

€0.59+0.01 (+2.56%)01 May 2025, 08:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Chenavari Toro Income Fund Limited Trades

DateTimePriceQuantityValue
May 1, 202508:00:10€0.593,2751,931.27 null
May 1, 202508:00:09€0.5910,0005,850.00 null
Apr 30, 202509:35:05€0.5734,54219,688.94 null
Apr 30, 202509:55:03€0.577,2304,121.10 null
Apr 30, 202509:32:52€0.5717,0469,716.22 null
Apr 30, 202508:05:16€0.562,0641,155.84 null
Apr 29, 202516:30:56€0.553,0001,650.00 null
Apr 29, 202516:15:50€0.5518,1819,999.55 null
Apr 29, 202516:00:57€0.55252138.56 null
Apr 29, 202513:15:08€0.55518284.77 null
Apr 29, 202510:43:38€0.5590,90949,999.95 null
Apr 29, 202511:20:57€0.5521,59311,876.15 null
Apr 28, 202516:38:10€0.5550,00027,500.00 null
Apr 28, 202513:16:48€0.5530,00016,395.00 null
Apr 28, 202511:40:13€0.55624341.02 null
Apr 28, 202511:00:29€0.547,5004,050.00 null
Apr 28, 202509:32:44€0.55530289.91 null
Apr 28, 202509:00:12€0.551,267693.05 null
Apr 25, 202513:17:43€0.5415,7898,510.27 null
Apr 25, 202511:47:30€0.5410,0005,360.00 null
Apr 25, 202509:12:12€0.53188100.02 null
Apr 24, 202509:00:59€0.51326,229166,376.79 null
Apr 24, 202513:22:41€0.54150,00081,000.00 null
Apr 24, 202516:35:04€0.5354,54128,906.73 null
Apr 24, 202516:07:44€0.542,6001,404.00 null
Apr 24, 202509:46:19€0.53532283.02 null
Apr 23, 202516:35:21€0.5313,5007,155.00 null
Apr 23, 202514:47:24€0.5330,00015,966.00 null
Apr 23, 202514:21:44€0.535,1302,730.19 null
Apr 23, 202511:33:42€0.5310,0005,324.00 null
Apr 23, 202510:59:57€0.535,6262,995.28 null
Apr 23, 202508:51:39€0.532,1001,113.00 null
Apr 23, 202508:51:34€0.532,1001,113.00 null
Apr 22, 202516:15:56€0.5241,50021,642.25 null
Apr 22, 202516:35:18€0.534,7002,491.00 null
Apr 22, 202514:03:21€0.5350,00026,500.00 null
Apr 22, 202514:00:01€0.5350,00026,500.00 null
Apr 22, 202508:48:11€0.532,0001,060.00 null
Apr 22, 202508:48:08€0.532,0001,060.00 null
Apr 22, 202508:25:34€0.547,6504,121.82 null
Apr 17, 202516:38:35€0.5350,00026,500.00 null
Apr 17, 202516:35:28€0.5350,00026,500.00 null
Apr 17, 202515:25:23€0.5431,17916,799.25 null
Apr 17, 202516:22:39€0.521,000521.50 null
Apr 17, 202515:12:08€0.5228,00014,560.00 null
Apr 17, 202512:05:14€0.542,1701,170.71 null
Apr 17, 202512:02:39€0.54653352.29 null
Apr 17, 202511:58:29€0.544,5352,443.46 null
Apr 17, 202508:51:06€0.54523281.79 null
Apr 16, 202512:54:06€0.541,486800.81 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC63.798.31
Whitbread PLC2,704.004.28
Polar Capital Technology Trust PLC299.503.81
Aston Martin Lagonda Global Holdings PLC69.853.71
Burberry Group PLC748.203.40
Informa PLC752.603.41

Fallers

CompanyPrice% Chg
Clarkson PLC2,964.70-9.75
4Imprint Group PLC3,083.02-9.32
Coats Group PLC69.95-3.38
Harbour Energy PLC148.39-3.01
Greggs PLC1,811.00-2.48
North Atlantic Smaller Companies Investment Trust PLC3,542.00-2.69