€0.58+0.00 (+0.00%)07 Mar 2025, 15:44
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Chenavari Toro Income Fund Limited Historic Prices

 
     
DateOpenHighLowCloseVolume
Mar 7, 2025€0.58€0.59€0.59€0.585,486
Mar 6, 2025€0.58€0.59€0.59€0.584,531
Mar 5, 2025€0.58€0.59€0.58€0.58155,500
Mar 4, 2025€0.58€0.59€0.59€0.591,400
Mar 3, 2025€0.58€0.59€0.59€0.5814,164
Feb 28, 2025€0.58€0.59€0.57€0.5873,844
Feb 27, 2025€0.58€0.57€0.56€0.58176,000
Feb 26, 2025€0.58€0.59€0.57€0.5812,778
Feb 25, 2025€0.58€0.59€0.59€0.5810,611
Feb 24, 2025€0.58€0.59€0.57€0.5830,491
Feb 21, 2025€0.58€0.59€0.59€0.5811,981
Feb 20, 2025€0.58€0.59€0.57€0.5828,162
Feb 19, 2025€0.58€0.59€0.59€0.5820,000
Feb 17, 2025€0.58€0.59€0.57€0.58158,000
Feb 13, 2025€0.58€0.59€0.59€0.58160,000
Feb 12, 2025€0.58€0.58€0.58€0.58122,177
Feb 11, 2025€0.58€0.59€0.57€0.58360,737
Feb 10, 2025€0.58€0.57€0.57€0.5884,789
Feb 7, 2025€0.58€0.58€0.57€0.5822,437
Feb 6, 2025€0.58€0.58€0.57€0.58163,783
Feb 5, 2025€0.58€0.59€0.58€0.581,353,111
Feb 4, 2025€0.58€0.58€0.58€0.5875,000
Feb 3, 2025€0.58€0.59€0.58€0.5847,958
Jan 31, 2025€0.58€0.59€0.58€0.5870,964
Jan 30, 2025€0.58€0.59€0.57€0.59185,150
Jan 29, 2025€0.59€0.59€0.58€0.58120,000
Jan 28, 2025€0.59€0.60€0.58€0.5950,484
Jan 27, 2025€0.59€0.58€0.58€0.592,520
Jan 24, 2025€0.59€0.60€0.58€0.5910,774
Jan 23, 2025€0.59€0.60€0.58€0.5994,416
Jan 22, 2025€0.59€0.60€0.60€0.5926,102
Jan 21, 2025€0.59€0.60€0.58€0.5950,701
Jan 20, 2025€0.59€0.60€0.57€0.59255,950
Jan 17, 2025€0.59€0.60€0.60€0.5929,531
Jan 16, 2025€0.58€0.60€0.58€0.59222,800
Jan 15, 2025€0.58€0.58€0.58€0.58581
Jan 14, 2025€0.58€0.60€0.58€0.5886,184
Jan 13, 2025€0.58€0.59€0.57€0.58277,310
Jan 10, 2025€0.57€0.59€0.59€0.5888,827
Jan 9, 2025€0.57€0.61€0.58€0.58632,178
Jan 7, 2025€0.56€0.58€0.57€0.5678,656
Jan 6, 2025€0.56€0.58€0.58€0.5615,017
Jan 3, 2025€0.56€0.58€0.57€0.5644,569
Jan 2, 2025€0.56€0.55€0.55€0.56670
Dec 31, 2024€0.56€0.57€0.57€0.561,284
Dec 27, 2024€0.56€0.55€0.55€0.563,383
Dec 24, 2024€0.56€0.57€0.57€0.561,662
Dec 23, 2024€0.56€0.57€0.55€0.5672,239
Dec 20, 2024€0.56€0.57€0.55€0.5665,899
Dec 19, 2024€0.56€0.55€0.55€0.5620,892
Showing 1 to 50 of 196
March
January
February
March
April
May
June
July
August
September
October
November
December
2024
1950
1951
1952
1953
1954
1955
1956
1957
1958
1959
1960
1961
1962
1963
1964
1965
1966
1967
1968
1969
1970
1971
1972
1973
1974
1975
1976
1977
1978
1979
1980
1981
1982
1983
1984
1985
1986
1987
1988
1989
1990
1991
1992
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
2026
2027
2028
2029
2030
2031
2032
2033
2034
2035
2036
2037
2038
2039
2040
2041
2042
2043
2044
2045
2046
2047
2048
2049
2050
SunMonTueWedThuFriSat
25
26
27
28
29
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
00:00
01:00
02:00
03:00
04:00
05:00
06:00
07:00
08:00
09:00
10:00
11:00
12:00
13:00
14:00
15:00
16:00
17:00
18:00
19:00
20:00
21:00
22:00
23:00
March
January
February
March
April
May
June
July
August
September
October
November
December
2025
1950
1951
1952
1953
1954
1955
1956
1957
1958
1959
1960
1961
1962
1963
1964
1965
1966
1967
1968
1969
1970
1971
1972
1973
1974
1975
1976
1977
1978
1979
1980
1981
1982
1983
1984
1985
1986
1987
1988
1989
1990
1991
1992
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
2026
2027
2028
2029
2030
2031
2032
2033
2034
2035
2036
2037
2038
2039
2040
2041
2042
2043
2044
2045
2046
2047
2048
2049
2050
SunMonTueWedThuFriSat
23
24
25
26
27
28
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
00:00
01:00
02:00
03:00
04:00
05:00
06:00
07:00
08:00
09:00
10:00
11:00
12:00
13:00
14:00
15:00
16:00
17:00
18:00
19:00
20:00
21:00
22:00
23:00