1. Share Prices

  2. Chenavari Toro Income Fund Limited (TORO)

€0.52+0.00 (+0.00%)18 Oct 2024, 08:54
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Chenavari Toro Income Fund Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Oct 18, 2024€0.52€0.53€0.53€0.5210,000
Oct 17, 2024€0.52€0.53€0.53€0.5226,685
Oct 16, 2024€0.51€0.51€0.51€0.527,000
Oct 14, 2024€0.52€0.53€0.51€0.53129,527
Oct 11, 2024€0.52€0.54€0.54€0.5233,500
Oct 9, 2024€0.52€0.51€0.51€0.5220,482
Oct 8, 2024€0.52€0.54€0.54€0.522,000
Oct 7, 2024€0.52€0.54€0.53€0.53174,276
Oct 4, 2024€0.52€0.54€0.54€0.52398
Oct 2, 2024€0.52€0.54€0.53€0.5237,005
Sep 30, 2024€0.52€0.54€0.53€0.531,291,676
Sep 26, 2024€0.52€0.53€0.51€0.53118,554
Sep 25, 2024€0.52€0.53€0.53€0.5240,000
Sep 24, 2024€0.52€0.52€0.50€0.5213,816
Sep 23, 2024€0.52€0.52€0.52€0.5232,457
Sep 20, 2024€0.52€0.52€0.52€0.52118,000
Sep 18, 2024€0.52€0.52€0.52€0.5278,051
Sep 17, 2024€0.52€0.53€0.53€0.532,000
Sep 16, 2024€0.52€0.53€0.51€0.5248,382
Sep 13, 2024€0.52€0.51€0.51€0.52472,001
Sep 12, 2024€0.52€0.52€0.52€0.5212,382
Sep 11, 2024€0.52€0.52€0.52€0.528,995
Sep 10, 2024€0.52€0.54€0.50€0.525,974
Sep 9, 2024€0.53€0.53€0.51€0.5257,007
Sep 6, 2024€0.53€0.53€0.51€0.5368,878
Sep 2, 2024€0.53€0.53€0.53€0.5311,114
Aug 30, 2024€0.53€0.53€0.52€0.5341,043
Aug 28, 2024€0.53€0.54€0.51€0.5321,518
Aug 23, 2024€0.52€0.54€0.54€0.5333,500
Aug 21, 2024€0.53€0.53€0.53€0.53534
Aug 19, 2024€0.53€0.54€0.54€0.5339,000
Aug 12, 2024€0.53€0.53€0.51€0.5369,237
Aug 9, 2024€0.53€0.51€0.51€0.534,118
Aug 8, 2024€0.53€0.55€0.55€0.53500
Aug 7, 2024€0.53€0.54€0.54€0.53725
Aug 5, 2024€0.53€0.55€0.55€0.5394,736
Aug 2, 2024€0.53€0.51€0.51€0.53474
Aug 1, 2024€0.53€0.54€0.54€0.5311,833
Jul 31, 2024€0.53€0.54€0.54€0.534,409
Jul 30, 2024€0.53€0.54€0.54€0.53669
Jul 26, 2024€0.51€0.53€0.53€0.5296,845
Jul 25, 2024€0.51€0.51€0.51€0.515,000
Jul 24, 2024€0.52€0.53€0.51€0.5145,724
Jul 23, 2024€0.51€0.53€0.52€0.511,013,000
Jul 22, 2024€0.51€0.53€0.53€0.5341,026
Jul 19, 2024€0.51€0.52€0.52€0.5261,875
Jul 16, 2024€0.51€0.52€0.50€0.51326,559
Jul 15, 2024€0.50€0.52€0.50€0.5128,883
Jul 12, 2024€0.50€0.51€0.49€0.501,658
Jul 11, 2024€0.50€0.51€0.51€0.5131,526
1234
Showing 1 to 50 of 192

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
17 Oct 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Dowlais Group PLC55.1011.45
Fidelity China Special Situations PLC218.005.06
Bridgepoint Group PLC347.604.13
Syncona Limited107.203.68
Hollywood Bowl Group PLC325.003.17
W.A.G Payment Solutions PLC84.202.93

Fallers

CompanyPrice% Chg
Future PLC794.50-19.26
Cmc Markets PLC321.00-5.03
Bellway PLC3,222.00-3.42
Smith (Ds) PLC447.00-3.41
British American Tobacco PLC2,640.00-3.23
Watches Of Switzerland Group PLC450.00-2.85
Risers/fallers data from previous trading day.