Shares Magazine
€0.58+0.00 (+0.00%)07 Mar 2025, 15:44
Chenavari Toro Income Fund Limited Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 7, 2025 | €0.58 | €0.59 | €0.59 | €0.58 | 5,486 |
| Mar 6, 2025 | €0.58 | €0.59 | €0.59 | €0.58 | 4,531 |
| Mar 5, 2025 | €0.58 | €0.59 | €0.58 | €0.58 | 155,500 |
| Mar 4, 2025 | €0.58 | €0.59 | €0.59 | €0.59 | 1,400 |
| Mar 3, 2025 | €0.58 | €0.59 | €0.59 | €0.58 | 14,164 |
| Feb 28, 2025 | €0.58 | €0.59 | €0.57 | €0.58 | 73,844 |
| Feb 27, 2025 | €0.58 | €0.57 | €0.56 | €0.58 | 176,000 |
| Feb 26, 2025 | €0.58 | €0.59 | €0.57 | €0.58 | 12,778 |
| Feb 25, 2025 | €0.58 | €0.59 | €0.59 | €0.58 | 10,611 |
| Feb 24, 2025 | €0.58 | €0.59 | €0.57 | €0.58 | 30,491 |
| Feb 21, 2025 | €0.58 | €0.59 | €0.59 | €0.58 | 11,981 |
| Feb 20, 2025 | €0.58 | €0.59 | €0.57 | €0.58 | 28,162 |
| Feb 19, 2025 | €0.58 | €0.59 | €0.59 | €0.58 | 20,000 |
| Feb 17, 2025 | €0.58 | €0.59 | €0.57 | €0.58 | 158,000 |
| Feb 13, 2025 | €0.58 | €0.59 | €0.59 | €0.58 | 160,000 |
| Feb 12, 2025 | €0.58 | €0.58 | €0.58 | €0.58 | 122,177 |
| Feb 11, 2025 | €0.58 | €0.59 | €0.57 | €0.58 | 360,737 |
| Feb 10, 2025 | €0.58 | €0.57 | €0.57 | €0.58 | 84,789 |
| Feb 7, 2025 | €0.58 | €0.58 | €0.57 | €0.58 | 22,437 |
| Feb 6, 2025 | €0.58 | €0.58 | €0.57 | €0.58 | 163,783 |
| Feb 5, 2025 | €0.58 | €0.59 | €0.58 | €0.58 | 1,353,111 |
| Feb 4, 2025 | €0.58 | €0.58 | €0.58 | €0.58 | 75,000 |
| Feb 3, 2025 | €0.58 | €0.59 | €0.58 | €0.58 | 47,958 |
| Jan 31, 2025 | €0.58 | €0.59 | €0.58 | €0.58 | 70,964 |
| Jan 30, 2025 | €0.58 | €0.59 | €0.57 | €0.59 | 185,150 |
| Jan 29, 2025 | €0.59 | €0.59 | €0.58 | €0.58 | 120,000 |
| Jan 28, 2025 | €0.59 | €0.60 | €0.58 | €0.59 | 50,484 |
| Jan 27, 2025 | €0.59 | €0.58 | €0.58 | €0.59 | 2,520 |
| Jan 24, 2025 | €0.59 | €0.60 | €0.58 | €0.59 | 10,774 |
| Jan 23, 2025 | €0.59 | €0.60 | €0.58 | €0.59 | 94,416 |
| Jan 22, 2025 | €0.59 | €0.60 | €0.60 | €0.59 | 26,102 |
| Jan 21, 2025 | €0.59 | €0.60 | €0.58 | €0.59 | 50,701 |
| Jan 20, 2025 | €0.59 | €0.60 | €0.57 | €0.59 | 255,950 |
| Jan 17, 2025 | €0.59 | €0.60 | €0.60 | €0.59 | 29,531 |
| Jan 16, 2025 | €0.58 | €0.60 | €0.58 | €0.59 | 222,800 |
| Jan 15, 2025 | €0.58 | €0.58 | €0.58 | €0.58 | 581 |
| Jan 14, 2025 | €0.58 | €0.60 | €0.58 | €0.58 | 86,184 |
| Jan 13, 2025 | €0.58 | €0.59 | €0.57 | €0.58 | 277,310 |
| Jan 10, 2025 | €0.57 | €0.59 | €0.59 | €0.58 | 88,827 |
| Jan 9, 2025 | €0.57 | €0.61 | €0.58 | €0.58 | 632,178 |
| Jan 7, 2025 | €0.56 | €0.58 | €0.57 | €0.56 | 78,656 |
| Jan 6, 2025 | €0.56 | €0.58 | €0.58 | €0.56 | 15,017 |
| Jan 3, 2025 | €0.56 | €0.58 | €0.57 | €0.56 | 44,569 |
| Jan 2, 2025 | €0.56 | €0.55 | €0.55 | €0.56 | 670 |
| Dec 31, 2024 | €0.56 | €0.57 | €0.57 | €0.56 | 1,284 |
| Dec 27, 2024 | €0.56 | €0.55 | €0.55 | €0.56 | 3,383 |
| Dec 24, 2024 | €0.56 | €0.57 | €0.57 | €0.56 | 1,662 |
| Dec 23, 2024 | €0.56 | €0.57 | €0.55 | €0.56 | 72,239 |
| Dec 20, 2024 | €0.56 | €0.57 | €0.55 | €0.56 | 65,899 |
| Dec 19, 2024 | €0.56 | €0.55 | €0.55 | €0.56 | 20,892 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Oxford Nanopore Technologies PLC | 101.70 | 9.47 |
| Greggs PLC | 1,867.00 | 5.96 |
| Urban Logistics Reit PLC | 122.20 | 5.34 |
| Bt Group PLC | 160.25 | 5.15 |
| Metro Bank Holdings PLC | 88.90 | 5.08 |
| Goodwin PLC | 7,120.00 | 4.71 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Melrose Industries PLC | 488.80 | -12.15 |
| Just Group PLC | 147.60 | -9.56 |
| Spire Healthcare Group PLC | 174.80 | -7.32 |
| Burberry Group PLC | 997.60 | -6.77 |
| Babcock International Group PLC | 711.00 | -5.26 |
| Carnival PLC | 1,450.00 | -5.14 |
Risers/fallers data from previous trading day.