1. Share Prices

  2. Tooru PLC (TOO)

0.25p+0.00 (+1.60%)18 Dec 2025, 12:03
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tooru PLC Trades

DateTimePriceQuantityValue
Dec 18, 202515:54:000.24p500,000£1,200.00
Dec 18, 202514:59:290.25p475,858£1,208.68
Dec 18, 202512:03:510.24p150,000£360.00
Dec 18, 202512:01:490.25p350,000£885.50
Dec 18, 202511:26:000.24p181,478£435.55
Dec 17, 202511:14:120.25p199,660£505.14
Dec 17, 202509:09:380.24p100,000£240.00
Dec 17, 202508:51:020.25p120,000£303.60
Dec 17, 202508:50:210.25p238,350£605.41
Dec 16, 202515:57:080.26p50,000£127.50
Dec 16, 202515:50:110.25p400,000£980.00
Dec 16, 202515:48:140.25p250,000£625.00
Dec 16, 202513:40:260.25p991,881£2,479.70
Dec 16, 202513:39:070.26p250,000£650.00
Dec 16, 202513:09:080.26p150,000£390.00
Dec 16, 202508:38:460.26p625,000£1,625.00
Dec 15, 202516:11:370.26p500,000£1,300.00
Dec 15, 202516:10:400.26p1,000,000£2,600.00
Dec 15, 202510:56:440.26p360,729£939.70
Dec 15, 202510:48:560.26p250,000£650.00
Dec 15, 202510:45:420.26p1,250,000£3,250.00
Dec 15, 202509:25:550.27p100,000£267.50
Dec 15, 202508:41:310.27p14,954£40.00
Dec 15, 202508:36:050.27p37£0.10
Dec 12, 202516:08:520.27p317,757£850.00
Dec 12, 202513:46:540.26p30,732£79.90
Dec 12, 202510:19:070.26p1,755,742£4,580.73
Dec 12, 202509:57:510.26p500,000£1,308.50
Dec 12, 202508:46:430.27p350,000£945.00
Dec 12, 202508:36:260.27p105,000£282.45
Dec 12, 202508:34:240.27p175,000£470.75
Dec 12, 202508:19:280.26p500,000£1,317.50
Dec 12, 202508:04:040.27p185,185£500.00
Dec 12, 202508:03:390.27p185,185£500.00
Dec 12, 202508:00:570.26p10,000£26.35
Dec 11, 202516:13:390.27p185,185£500.00
Dec 11, 202516:13:240.27p185,185£500.00
Dec 11, 202516:03:290.26p167,231£440.65
Dec 11, 202515:50:190.27p462,962£1,250.00
Dec 11, 202515:44:260.27p925,925£2,500.00
Dec 11, 202515:43:580.27p925,925£2,500.00
Dec 11, 202515:42:250.27p936,329£2,500.00
Dec 11, 202512:09:310.26p500,000£1,300.00
Dec 11, 202510:04:140.26p500,000£1,304.00
Dec 11, 202510:03:470.26p100,000£260.80
Dec 11, 202509:29:040.27p200,000£534.00
Dec 11, 202509:22:180.26p85,000£221.00
Dec 10, 202516:21:460.27p1,755,742£4,740.50
Dec 10, 202513:10:580.26p625,000£1,628.13
Dec 10, 202511:23:420.27p100,000£267.50

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Currys PLC136.107.50
Whitbread PLC2,599.006.30
Ocado Group PLC252.705.25
Fresnillo PLC3,082.004.40
Ssp Group PLC208.604.35
Cmc Markets PLC299.503.81

Fallers

CompanyPrice% Chg
Sdcl Efficiency Income Trust PLC50.00-4.40
Bunzl PLC2,122.00-2.48
B&M European Value Retail S.A.167.70-2.24
Savills PLC1,006.00-1.76
Baltic Classifieds Group PLC198.20-1.64
Hunting PLC366.00-1.61