1. Share Prices

  2. Tooru PLC (TOO)

0.27p+0.00 (+0.00%)12 Dec 2025, 16:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tooru PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 12, 20250.27p0.27p0.26p0.26p3,296,844
Dec 11, 20250.27p0.27p0.26p0.27p5,173,742
Dec 10, 20250.27p0.27p0.26p0.27p2,582,450
Dec 9, 20250.28p0.28p0.26p0.27p2,862,766
Dec 8, 20250.28p0.28p0.26p0.28p4,608,011
Dec 5, 20250.26p0.27p0.26p0.27p7,927,070
Dec 4, 20250.27p0.27p0.25p0.25p5,688,389
Dec 3, 20250.25p0.27p0.25p0.27p10,182,521
Dec 2, 20250.23p0.25p0.22p0.25p6,725,604
Dec 1, 20250.24p0.23p0.22p0.23p4,894,948
Nov 28, 20250.24p0.24p0.23p0.24p5,975,845
Nov 27, 20250.25p0.24p0.23p0.24p3,823,095
Nov 26, 20250.25p0.25p0.24p0.25p1,332,195
Nov 25, 20250.23p0.27p0.24p0.25p27,386,749
Nov 24, 20250.23p0.24p0.23p0.23p7,338,748
Nov 21, 20250.23p0.23p0.22p0.23p4,338,888
Nov 20, 20250.23p0.24p0.23p0.23p2,428,688
Nov 19, 20250.24p0.24p0.23p0.23p1,196,515
Nov 18, 20250.24p0.24p0.24p0.24p4,195,289
Nov 17, 20250.24p0.25p0.24p0.24p1,474,955
Nov 14, 20250.24p0.25p0.24p0.24p14,479,103
Nov 13, 20250.24p0.24p0.21p0.24p37,887,775
Nov 12, 20250.25p0.25p0.23p0.24p8,643,074
Nov 11, 20250.27p0.27p0.25p0.26p4,767,229
Nov 10, 20250.27p0.30p0.25p0.27p25,446,663
Nov 7, 20250.24p0.25p0.23p0.25p4,224,455
Nov 6, 20250.25p0.26p0.24p0.24p3,778,176
Nov 5, 20250.26p0.25p0.24p0.25p2,937,894
Nov 4, 20250.26p0.27p0.24p0.26p11,533,003
Nov 3, 20250.27p0.28p0.25p0.27p12,685,475
Oct 31, 20250.27p0.28p0.26p0.27p6,464,780
Oct 30, 20250.28p0.28p0.26p0.27p15,877,872
Oct 29, 20250.29p0.30p0.27p0.28p18,488,404
Oct 28, 20250.29p0.31p0.27p0.30p22,296,390
Oct 27, 20250.29p0.33p0.28p0.29p52,388,753
Oct 24, 20250.21p0.33p0.21p0.29p137,164,631
Oct 23, 20250.20p0.24p0.20p0.21p107,424,882
Oct 21, 20250.18p0.19p0.18p0.18p1,006,436
Oct 20, 20250.18p0.19p0.19p0.18p9,224
Oct 17, 20250.18p0.18p0.18p0.18p251,666
Oct 15, 20250.18p0.19p0.18p0.18p1,081,600
Oct 14, 20250.17p0.18p0.17p0.18p36,446,148
Oct 13, 20250.17p0.17p0.17p0.17p22,953
Oct 10, 20250.17p0.17p0.17p0.17p5,878,441
Oct 8, 20250.17p0.17p0.17p0.17p70,263
Oct 7, 20250.17p0.18p0.17p0.17p1,234,196
Oct 6, 20250.17p0.18p0.17p0.17p553,667
Oct 3, 20250.17p0.16p0.16p0.17p550,000
Oct 2, 20250.18p0.17p0.17p0.17p523,790
Oct 1, 20250.18p0.17p0.17p0.18p2,802,763
123
Showing 1 to 50 of 129

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,194.007.37
Burberry Group PLC1,272.504.47
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31
Chemring Group PLC475.003.04
Risers/fallers data from previous trading day.