1. Share Prices

  2. Titon Holdings PLC (TON)

66.00p+0.00 (+0.00%)22 Aug 2024, 14:49
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Titon Holdings PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 22, 202466.00p70.00p62.28p66.00p32,127
Aug 21, 202466.00p70.00p65.58p66.00p4,032
Aug 14, 202465.00p65.50p65.50p66.00p706
Aug 12, 202465.00p67.00p63.60p65.00p8,401
Aug 9, 202465.00p70.00p62.80p65.00p42,250
Aug 8, 202470.00p71.50p65.30p71.50p11,981
Aug 6, 202470.00p67.00p65.00p70.00p1,489
Aug 2, 202470.00p75.00p75.00p70.00p1
Aug 1, 202470.00p72.00p67.00p70.00p2,343
Jul 31, 202470.00p72.00p65.50p70.00p23,798
Jul 30, 202470.00p70.60p66.00p70.00p34,992
Jul 29, 202470.00p66.00p66.00p70.00p1,250
Jul 26, 202470.00p68.30p68.30p70.00p248
Jul 25, 202470.00p75.00p75.00p70.00p1
Jul 23, 202470.00p73.00p73.00p70.00p261
Jul 19, 202470.00p72.00p72.00p70.00p3,050
Jul 18, 202470.00p68.48p68.48p70.00p4,246
Jul 17, 202470.00p75.00p68.30p70.00p1,317
Jul 16, 202470.00p75.00p68.46p70.00p684
Jul 15, 202470.00p68.30p68.30p70.00p544
Jul 12, 202470.00p75.00p67.60p70.00p6,076
Jul 11, 202470.00p75.00p65.50p70.00p57,218
Jul 10, 202480.00p85.00p75.00p80.00p72,699
Jul 9, 202480.00p81.95p75.60p80.00p22,183
Jul 8, 202480.00p79.72p75.00p80.00p12,348
Jul 5, 202480.00p75.60p75.00p80.00p1,575
Jul 4, 202480.00p76.50p75.00p80.00p9,224
Jul 3, 202480.00p85.00p75.00p80.00p251
Jul 2, 202480.00p76.67p76.67p80.00p10,000
Jul 1, 202480.00p76.50p76.50p80.00p498
Jun 28, 202480.00p84.50p84.50p80.00p200
Jun 26, 202480.00p84.50p84.50p80.00p591
Jun 25, 202477.50p79.50p79.50p80.00p10,000
Jun 20, 202477.50p79.50p76.30p77.50p13,811
Jun 19, 202477.50p79.00p76.30p77.50p6,250
Jun 18, 202477.50p80.00p75.00p77.50p751
Jun 17, 202477.50p75.00p75.00p77.50p66
Jun 13, 202477.50p80.00p80.00p77.50p6
Jun 12, 202477.50p76.58p76.58p77.50p859
Jun 11, 202477.50p75.00p75.00p77.50p337
Jun 10, 202477.50p76.52p76.52p77.50p2,850
Jun 7, 202477.50p75.00p75.00p77.50p127
Jun 6, 202477.50p76.52p76.52p77.50p120
Jun 4, 202477.50p76.30p76.30p77.50p800
Jun 3, 202475.00p79.80p75.00p77.50p20,383
May 31, 202475.00p75.50p75.50p75.00p3,555
May 30, 202475.00p75.10p75.10p75.00p2,474
May 29, 202475.00p78.40p77.00p75.00p47,076
May 28, 202475.00p75.10p75.10p75.00p1,690
May 23, 202475.00p70.20p70.00p75.00p26,000
1234
Showing 1 to 50 of 177

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
22 Aug 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jd Sports Fashion PLC149.255.22
Hammerson PLC28.983.43
B&M European Value Retail S.A.452.503.08
Ithaca Energy PLC127.603.07
Supermarket Income Reit PLC76.002.70
Carnival PLC1,110.502.68

Fallers

CompanyPrice% Chg
Melrose Industries PLC474.70-7.10
Renishaw PLC3,520.00-3.03
Hays PLC95.25-2.21
Bh Macro Limited362.50-2.03
Direct Line Insurance Group PLC185.20-2.01
Sage Group PLC996.20-2.00
Risers/fallers data from previous trading day.