71.00p+0.00 (+0.00%)02 May 2025, 12:03
Titon Holdings PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 2, 2025 | 71.00p | 75.00p | 75.00p | 71.00p | 16 |
May 1, 2025 | 71.00p | 76.50p | 70.40p | 71.00p | 6,038 |
Apr 30, 2025 | 71.00p | 72.12p | 72.12p | 71.00p | 9,500 |
Apr 29, 2025 | 71.00p | 69.35p | 69.35p | 71.00p | 8,658 |
Apr 28, 2025 | 71.00p | 72.12p | 72.12p | 71.00p | 2,825 |
Apr 25, 2025 | 71.00p | 72.12p | 71.10p | 71.00p | 3,007 |
Apr 17, 2025 | 71.00p | 72.20p | 72.20p | 71.00p | 5,000 |
Apr 16, 2025 | 72.50p | 72.40p | 67.00p | 71.00p | 5,409 |
Apr 15, 2025 | 72.50p | 72.65p | 70.00p | 72.50p | 6,666 |
Apr 14, 2025 | 72.50p | 72.75p | 72.75p | 72.50p | 2,200 |
Apr 11, 2025 | 74.00p | 71.75p | 71.55p | 72.50p | 32,129 |
Apr 10, 2025 | 71.00p | 78.00p | 72.50p | 74.00p | 5,480 |
Apr 9, 2025 | 69.00p | 75.00p | 75.00p | 69.00p | 3,894 |
Apr 8, 2025 | 69.00p | 73.00p | 72.20p | 69.00p | 15,000 |
Apr 7, 2025 | 69.00p | 72.60p | 67.80p | 69.00p | 16,999 |
Apr 4, 2025 | 69.00p | 72.20p | 67.80p | 69.00p | 10,961 |
Apr 3, 2025 | 69.00p | 72.00p | 67.80p | 69.00p | 19,500 |
Mar 27, 2025 | 71.00p | 70.00p | 70.00p | 71.00p | 25,000 |
Mar 26, 2025 | 72.50p | 70.05p | 70.00p | 71.00p | 7,789 |
Mar 25, 2025 | 72.50p | 72.50p | 70.05p | 72.50p | 13,435 |
Mar 21, 2025 | 72.50p | 70.25p | 70.00p | 72.50p | 36,329 |
Mar 20, 2025 | 72.50p | 73.00p | 70.25p | 72.50p | 27,153 |
Mar 19, 2025 | 72.50p | 70.60p | 70.60p | 72.50p | 7,769 |
Mar 18, 2025 | 72.50p | 73.75p | 70.00p | 72.50p | 40,294 |
Mar 17, 2025 | 72.50p | 70.00p | 70.00p | 72.50p | 49,662 |
Mar 14, 2025 | 75.00p | 75.00p | 70.00p | 72.50p | 38,148 |
Mar 13, 2025 | 75.00p | 70.50p | 70.50p | 75.00p | 1,998 |
Mar 12, 2025 | 75.00p | 70.50p | 70.50p | 75.00p | 999 |
Mar 11, 2025 | 75.00p | 70.55p | 70.00p | 75.00p | 22,781 |
Mar 7, 2025 | 75.00p | 77.50p | 70.50p | 75.00p | 2,907 |
Mar 5, 2025 | 75.00p | 70.50p | 70.50p | 75.00p | 1 |
Feb 28, 2025 | 75.00p | 71.00p | 71.00p | 75.00p | 9,865 |
Feb 26, 2025 | 75.00p | 73.50p | 73.50p | 75.00p | 5,795 |
Feb 25, 2025 | 75.00p | 78.00p | 78.00p | 75.00p | 6,397 |
Feb 24, 2025 | 75.00p | 72.00p | 72.00p | 75.00p | 844 |
Feb 20, 2025 | 75.00p | 75.00p | 75.00p | 75.00p | 300 |
Feb 19, 2025 | 75.00p | 76.00p | 76.00p | 75.00p | 1,650 |
Feb 18, 2025 | 75.00p | 76.50p | 70.50p | 75.00p | 16,970 |
Feb 17, 2025 | 75.00p | 72.00p | 70.00p | 75.00p | 11,934 |
Feb 14, 2025 | 75.00p | 73.58p | 73.58p | 75.00p | 5,442 |
Feb 11, 2025 | 75.00p | 73.50p | 73.50p | 75.00p | 8,095 |
Feb 7, 2025 | 75.00p | 78.50p | 73.20p | 75.00p | 6,756 |
Feb 6, 2025 | 72.50p | 75.00p | 74.75p | 75.00p | 14,960 |
Feb 3, 2025 | 72.50p | 73.50p | 73.50p | 72.50p | 25,000 |
Jan 31, 2025 | 72.50p | 71.00p | 71.00p | 72.50p | 4,207 |
Jan 30, 2025 | 77.50p | 75.50p | 73.00p | 72.50p | 3,674 |
Jan 28, 2025 | 77.50p | 73.00p | 73.00p | 77.50p | 7,311 |
Jan 27, 2025 | 77.50p | 75.00p | 75.00p | 77.50p | 5,000 |
Jan 23, 2025 | 77.50p | 77.50p | 75.00p | 77.50p | 8,899 |
Jan 22, 2025 | 77.50p | 77.50p | 77.50p | 77.50p | 145 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Ferrexpo PLC | 77.70 | 7.92 |
Clarkson PLC | 3,190.00 | 6.51 |
Senior PLC | 146.20 | 6.25 |
Alfa Financial Software Holdings PLC | 232.00 | 5.45 |
Harbour Energy PLC | 160.90 | 5.23 |
International Consolidated Airlines Group S.A. | 279.00 | 5.01 |
Fallers
Company | Price | % Chg |
---|---|---|
Mobico Group PLC | 30.56 | -3.78 |
Just Group PLC | 138.00 | -2.95 |
Tbc Bank Group PLC | 4,700.00 | -2.89 |
Sirius Real Estate LD | 93.10 | -2.82 |
Ocado Group PLC | 274.20 | -2.80 |
Watches Of Switzerland Group PLC | 349.40 | -2.62 |
Risers/fallers data from previous trading day.