1. Share Prices

  2. Titon Holdings PLC (TON)

80.00p+0.00 (+0.00%)22 Nov 2024, 09:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Titon Holdings PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 22, 202480.00p75.00p75.00p80.00p46
Nov 21, 202480.00p85.00p85.00p80.00p24
Nov 20, 202480.00p82.50p75.00p80.00p5,522
Nov 18, 202480.00p82.50p82.50p80.00p7
Nov 15, 202480.00p75.50p75.50p80.00p854
Nov 14, 202480.00p77.00p77.00p80.00p3,000
Nov 13, 202482.50p85.00p80.00p80.00p6,531
Nov 12, 202482.50p80.25p80.00p82.50p5,514
Nov 11, 202482.50p83.75p82.95p82.50p2,446
Nov 8, 202482.50p80.30p80.00p82.50p7,745
Nov 7, 202482.50p85.00p81.25p82.50p23,014
Nov 5, 202480.00p84.00p75.00p80.00p4,389
Nov 4, 202480.00p83.00p83.00p80.00p3,898
Nov 1, 202480.00p84.00p78.50p80.00p2,432
Oct 31, 202477.50p80.00p79.40p80.00p27,500
Oct 30, 202477.50p77.50p77.40p77.50p3,089
Oct 29, 202480.00p77.60p77.60p77.50p8,645
Oct 28, 202477.50p77.60p75.00p80.00p27,802
Oct 25, 202472.50p80.00p75.00p77.50p19,334
Oct 24, 202467.50p72.50p67.50p72.50p19,242
Oct 18, 202467.50p66.15p65.00p67.50p4,574
Oct 16, 202467.50p66.15p66.15p67.50p177
Oct 15, 202467.50p69.00p65.00p67.50p1,542
Oct 14, 202467.50p66.15p66.15p67.50p8,000
Oct 11, 202467.50p66.15p65.00p67.50p3,796
Oct 10, 202467.50p67.50p67.50p67.50p1,000
Oct 9, 202467.50p66.00p66.00p67.50p1,000
Oct 8, 202467.50p65.00p65.00p67.50p40
Oct 2, 202467.50p66.00p65.00p67.50p22,219
Oct 1, 202465.00p66.50p62.00p62.00p17,000
Sep 30, 202465.00p63.50p61.80p65.00p38,601
Sep 27, 202465.00p67.15p60.30p65.00p8,721
Sep 25, 202465.00p63.50p63.50p65.00p25,000
Sep 24, 202465.00p66.90p60.00p65.00p7,534
Sep 23, 202465.00p64.00p61.50p64.00p3,800
Sep 19, 202465.00p66.00p65.00p65.00p40,412
Sep 10, 202465.00p70.00p70.00p65.00p35
Sep 9, 202465.00p68.00p62.75p65.00p1,461
Sep 5, 202465.00p63.10p62.75p65.00p8,055
Sep 3, 202465.00p70.00p70.00p65.00p5
Aug 30, 202465.00p65.50p62.75p65.00p9,025
Aug 28, 202466.00p63.52p63.52p66.00p5,000
Aug 27, 202466.00p70.00p70.00p66.00p82
Aug 22, 202466.00p70.00p62.28p66.00p32,127
Aug 21, 202466.00p70.00p65.58p66.00p4,032
Aug 14, 202465.00p65.50p65.50p66.00p706
Aug 12, 202465.00p67.00p63.60p65.00p8,401
Aug 9, 202465.00p70.00p62.80p65.00p42,250
Aug 8, 202470.00p71.50p65.30p71.50p11,981
Aug 6, 202470.00p67.00p65.00p70.00p1,489
1234
Showing 1 to 50 of 186

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Games Workshop Group PLC13,730.0017.25
Clarkson PLC3,935.009.31
Ithaca Energy PLC115.606.06
Diploma PLC4,466.005.78
Puretech Health PLC171.205.68
Itv PLC65.505.56

Fallers

CompanyPrice% Chg
Cmc Markets PLC264.00-8.49
Close Brothers Group PLC200.40-6.53
W.A.G Payment Solutions PLC81.60-4.00
Investec PLC593.50-2.94
Goodwin PLC6,600.00-2.94
Fidelity China Special Situations PLC205.50-2.84
Risers/fallers data from previous trading day.