71.00p+0.00 (+0.00%)02 May 2025, 12:03
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Titon Holdings PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
May 2, 202571.00p75.00p75.00p71.00p16
May 1, 202571.00p76.50p70.40p71.00p6,038
Apr 30, 202571.00p72.12p72.12p71.00p9,500
Apr 29, 202571.00p69.35p69.35p71.00p8,658
Apr 28, 202571.00p72.12p72.12p71.00p2,825
Apr 25, 202571.00p72.12p71.10p71.00p3,007
Apr 17, 202571.00p72.20p72.20p71.00p5,000
Apr 16, 202572.50p72.40p67.00p71.00p5,409
Apr 15, 202572.50p72.65p70.00p72.50p6,666
Apr 14, 202572.50p72.75p72.75p72.50p2,200
Apr 11, 202574.00p71.75p71.55p72.50p32,129
Apr 10, 202571.00p78.00p72.50p74.00p5,480
Apr 9, 202569.00p75.00p75.00p69.00p3,894
Apr 8, 202569.00p73.00p72.20p69.00p15,000
Apr 7, 202569.00p72.60p67.80p69.00p16,999
Apr 4, 202569.00p72.20p67.80p69.00p10,961
Apr 3, 202569.00p72.00p67.80p69.00p19,500
Mar 27, 202571.00p70.00p70.00p71.00p25,000
Mar 26, 202572.50p70.05p70.00p71.00p7,789
Mar 25, 202572.50p72.50p70.05p72.50p13,435
Mar 21, 202572.50p70.25p70.00p72.50p36,329
Mar 20, 202572.50p73.00p70.25p72.50p27,153
Mar 19, 202572.50p70.60p70.60p72.50p7,769
Mar 18, 202572.50p73.75p70.00p72.50p40,294
Mar 17, 202572.50p70.00p70.00p72.50p49,662
Mar 14, 202575.00p75.00p70.00p72.50p38,148
Mar 13, 202575.00p70.50p70.50p75.00p1,998
Mar 12, 202575.00p70.50p70.50p75.00p999
Mar 11, 202575.00p70.55p70.00p75.00p22,781
Mar 7, 202575.00p77.50p70.50p75.00p2,907
Mar 5, 202575.00p70.50p70.50p75.00p1
Feb 28, 202575.00p71.00p71.00p75.00p9,865
Feb 26, 202575.00p73.50p73.50p75.00p5,795
Feb 25, 202575.00p78.00p78.00p75.00p6,397
Feb 24, 202575.00p72.00p72.00p75.00p844
Feb 20, 202575.00p75.00p75.00p75.00p300
Feb 19, 202575.00p76.00p76.00p75.00p1,650
Feb 18, 202575.00p76.50p70.50p75.00p16,970
Feb 17, 202575.00p72.00p70.00p75.00p11,934
Feb 14, 202575.00p73.58p73.58p75.00p5,442
Feb 11, 202575.00p73.50p73.50p75.00p8,095
Feb 7, 202575.00p78.50p73.20p75.00p6,756
Feb 6, 202572.50p75.00p74.75p75.00p14,960
Feb 3, 202572.50p73.50p73.50p72.50p25,000
Jan 31, 202572.50p71.00p71.00p72.50p4,207
Jan 30, 202577.50p75.50p73.00p72.50p3,674
Jan 28, 202577.50p73.00p73.00p77.50p7,311
Jan 27, 202577.50p75.00p75.00p77.50p5,000
Jan 23, 202577.50p77.50p75.00p77.50p8,899
Jan 22, 202577.50p77.50p77.50p77.50p145
Showing 1 to 50 of 172
May
January
February
March
April
May
June
July
August
September
October
November
December
2024
1950
1951
1952
1953
1954
1955
1956
1957
1958
1959
1960
1961
1962
1963
1964
1965
1966
1967
1968
1969
1970
1971
1972
1973
1974
1975
1976
1977
1978
1979
1980
1981
1982
1983
1984
1985
1986
1987
1988
1989
1990
1991
1992
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
2026
2027
2028
2029
2030
2031
2032
2033
2034
2035
2036
2037
2038
2039
2040
2041
2042
2043
2044
2045
2046
2047
2048
2049
2050
SunMonTueWedThuFriSat
28
29
30
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
00:00
01:00
02:00
03:00
04:00
05:00
06:00
07:00
08:00
09:00
10:00
11:00
12:00
13:00
14:00
15:00
16:00
17:00
18:00
19:00
20:00
21:00
22:00
23:00
May
January
February
March
April
May
June
July
August
September
October
November
December
2025
1950
1951
1952
1953
1954
1955
1956
1957
1958
1959
1960
1961
1962
1963
1964
1965
1966
1967
1968
1969
1970
1971
1972
1973
1974
1975
1976
1977
1978
1979
1980
1981
1982
1983
1984
1985
1986
1987
1988
1989
1990
1991
1992
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
2026
2027
2028
2029
2030
2031
2032
2033
2034
2035
2036
2037
2038
2039
2040
2041
2042
2043
2044
2045
2046
2047
2048
2049
2050
SunMonTueWedThuFriSat
27
28
29
30
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
00:00
01:00
02:00
03:00
04:00
05:00
06:00
07:00
08:00
09:00
10:00
11:00
12:00
13:00
14:00
15:00
16:00
17:00
18:00
19:00
20:00
21:00
22:00
23:00