1. Share Prices

  2. Titon Holdings PLC (TON)

72.50p+0.00 (+0.00%)21 Mar 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Titon Holdings PLC Trades

DateTimePriceQuantityValue
Mar 21, 202511:50:2970.10p9,992£7,004.39
Mar 21, 202511:54:3870.10p7,139£5,004.44
Mar 21, 202510:33:1170.10p580£406.58
Mar 21, 202509:41:1470.10p69£48.37
Mar 21, 202508:38:1070.25p9,971£7,004.63
Mar 21, 202508:04:0870.00p8,578£6,004.60
Mar 20, 202516:23:4970.55p8,511£6,004.51
Mar 20, 202516:23:3973.00p5,000£3,650.00
Mar 20, 202515:47:4270.55p801£565.11
Mar 20, 202509:39:4872.45p2,000£1,449.00
Mar 20, 202508:36:0170.55p9,928£7,004.20
Mar 20, 202508:00:0770.25p913£641.38
Mar 19, 202508:03:0370.60p7,769£5,484.91
Mar 18, 202516:36:5673.00p10,000£7,300.00
Mar 18, 202515:07:2673.75p5,000£3,687.50
Mar 18, 202513:59:0770.60p1,000£706.00
Mar 18, 202508:29:0670.00p24,294£17,005.80
Mar 17, 202512:18:0370.00p30,723£21,506.10
Mar 17, 202512:19:3970.00p11,435£8,004.50
Mar 17, 202512:13:4970.00p7,504£5,252.80
Mar 14, 202513:36:1270.00p11,435£8,004.50
Mar 14, 202512:09:5970.00p10,000£7,000.00
Mar 14, 202511:00:2870.00p5,710£3,997.00
Mar 14, 202509:00:1370.00p10,000£7,000.00
Mar 14, 202508:54:2375.00p4£3.00
Mar 14, 202508:07:5070.50p999£704.30
Mar 13, 202516:02:1770.50p999£704.30
Mar 13, 202508:17:1970.50p999£704.30
Mar 12, 202515:43:0970.50p999£704.30
Mar 11, 202508:45:0570.00p11,435£8,004.50
Mar 11, 202508:44:4770.55p11,346£8,004.60
Mar 7, 202513:01:5570.50p327£230.54
Mar 7, 202510:24:5077.50p2,580£1,999.50
Mar 5, 202515:29:4170.50p1£0.71
Feb 28, 202509:04:0271.00p9,865£7,004.15
Feb 26, 202512:22:2773.50p1,823£1,339.91
Feb 26, 202508:00:2573.50p3,972£2,919.42
Feb 25, 202515:57:0078.00p6,397£4,989.66
Feb 24, 202516:09:1072.00p844£607.68
Feb 20, 202508:00:1275.00p300£225.00
Feb 19, 202514:10:3776.00p650£494.00
Feb 19, 202509:00:0676.00p1,000£760.00
Feb 18, 202516:11:4574.90p10,000£7,490.00
Feb 18, 202515:48:4676.50p6,522£4,989.33
Feb 18, 202514:35:0772.00p285£205.20
Feb 18, 202511:52:2872.00p46£33.12
Feb 18, 202509:26:3170.50p117£82.49
Feb 17, 202510:37:5970.00p2,206£1,544.20
Feb 17, 202508:39:4472.00p9,728£7,004.16
Feb 14, 202512:32:0773.58p5,442£4,004.36

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
20 Mar 2025Subscribe now

Market Overview

Market overview failed to load.

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pershing Square Holdings LTD3,906.003.94
Asos PLC312.403.51
Baillie Gifford Us Growth Trust PLC237.003.49
Bellway PLC2,412.003.34
Wizz Air Holdings PLC1,705.003.33
Polar Capital Technology Trust PLC317.003.26