Shares Magazine
76.50p+5.50 (+7.75%)01 May 2025, 09:00
Titon Holdings PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| May 1, 2025 | 09:00:15 | 76.50p | 350 | £267.75 |
| May 1, 2025 | 08:57:31 | 70.40p | 5,688 | £4,004.35 |
| Apr 30, 2025 | 08:00:06 | 72.12p | 9,500 | £6,851.40 |
| Apr 29, 2025 | 08:05:48 | 69.35p | 8,658 | £6,004.32 |
| Apr 28, 2025 | 08:20:40 | 72.12p | 2,825 | £2,037.39 |
| Apr 25, 2025 | 15:12:32 | 71.10p | 2,807 | £1,995.78 |
| Apr 25, 2025 | 09:21:25 | 72.12p | 200 | £144.24 |
| Apr 17, 2025 | 09:17:45 | 72.20p | 5,000 | £3,610.00 |
| Apr 16, 2025 | 11:11:39 | 67.00p | 409 | £274.03 |
| Apr 16, 2025 | 09:56:11 | 72.40p | 5,000 | £3,620.00 |
| Apr 15, 2025 | 15:13:19 | 70.00p | 539 | £377.30 |
| Apr 15, 2025 | 11:32:50 | 70.00p | 1,127 | £788.90 |
| Apr 15, 2025 | 08:52:53 | 72.65p | 5,000 | £3,632.50 |
| Apr 14, 2025 | 13:40:13 | 72.75p | 2,200 | £1,600.50 |
| Apr 11, 2025 | 09:53:21 | 71.55p | 20,973 | £15,006.18 |
| Apr 11, 2025 | 09:53:09 | 71.75p | 11,156 | £8,004.43 |
| Apr 10, 2025 | 15:40:28 | 72.50p | 2,592 | £1,879.20 |
| Apr 10, 2025 | 15:16:28 | 78.00p | 1,282 | £999.96 |
| Apr 10, 2025 | 09:20:30 | 75.00p | 1,606 | £1,204.50 |
| Apr 9, 2025 | 09:42:08 | 75.00p | 3,894 | £2,920.50 |
| Apr 8, 2025 | 08:09:15 | 72.20p | 15,000 | £10,830.00 |
| Apr 8, 2025 | 08:09:17 | 73.00p | 0 | £0.00 |
| Apr 7, 2025 | 16:37:17 | 72.60p | 10,000 | £7,260.00 |
| Apr 7, 2025 | 09:06:01 | 67.80p | 6,999 | £4,745.32 |
| Apr 4, 2025 | 12:41:36 | 67.80p | 961 | £651.56 |
| Apr 4, 2025 | 09:12:49 | 72.20p | 10,000 | £7,220.00 |
| Apr 3, 2025 | 14:15:54 | 67.80p | 9,500 | £6,441.00 |
| Apr 3, 2025 | 12:07:00 | 72.00p | 10,000 | £7,200.00 |
| Mar 27, 2025 | 16:34:06 | 70.00p | 25,000 | £17,500.00 |
| Mar 26, 2025 | 08:15:11 | 70.00p | 2,500 | £1,750.00 |
| Mar 26, 2025 | 08:15:05 | 70.00p | 1,000 | £700.00 |
| Mar 26, 2025 | 08:12:38 | 70.05p | 4,289 | £3,004.44 |
| Mar 25, 2025 | 13:39:38 | 72.50p | 2,000 | £1,450.00 |
| Mar 25, 2025 | 08:33:45 | 70.50p | 9,935 | £7,004.18 |
| Mar 25, 2025 | 09:18:17 | 70.05p | 1,500 | £1,050.75 |
| Mar 21, 2025 | 11:50:29 | 70.10p | 9,992 | £7,004.39 |
| Mar 21, 2025 | 11:54:38 | 70.10p | 7,139 | £5,004.44 |
| Mar 21, 2025 | 10:33:11 | 70.10p | 580 | £406.58 |
| Mar 21, 2025 | 09:41:14 | 70.10p | 69 | £48.37 |
| Mar 21, 2025 | 08:38:10 | 70.25p | 9,971 | £7,004.63 |
| Mar 21, 2025 | 08:04:08 | 70.00p | 8,578 | £6,004.60 |
| Mar 20, 2025 | 16:23:49 | 70.55p | 8,511 | £6,004.51 |
| Mar 20, 2025 | 16:23:39 | 73.00p | 5,000 | £3,650.00 |
| Mar 20, 2025 | 15:47:42 | 70.55p | 801 | £565.11 |
| Mar 20, 2025 | 09:39:48 | 72.45p | 2,000 | £1,449.00 |
| Mar 20, 2025 | 08:36:01 | 70.55p | 9,928 | £7,004.20 |
| Mar 20, 2025 | 08:00:07 | 70.25p | 913 | £641.38 |
| Mar 19, 2025 | 08:03:03 | 70.60p | 7,769 | £5,484.91 |
| Mar 18, 2025 | 16:36:56 | 73.00p | 10,000 | £7,300.00 |
| Mar 18, 2025 | 15:07:26 | 73.75p | 5,000 | £3,687.50 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 68.70 | 16.64 |
| Genus PLC | 2,005.00 | 8.85 |
| Aston Martin Lagonda Global Holdings PLC | 71.00 | 5.42 |
| Whitbread PLC | 2,709.00 | 4.47 |
| Wizz Air Holdings PLC | 1,693.22 | 4.13 |
| Polar Capital Technology Trust PLC | 300.00 | 3.99 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Clarkson PLC | 2,965.00 | -9.74 |
| 4Imprint Group PLC | 3,071.56 | -9.66 |
| Coats Group PLC | 69.92 | -3.43 |
| Harbour Energy PLC | 148.20 | -3.14 |
| Hunting PLC | 250.19 | -2.46 |
| Lloyds Banking Group PLC | 71.54 | -2.37 |