1. Share Prices

  2. Titon Holdings PLC (TON)

80.00p+0.00 (+0.00%)23 Dec 2024, 10:11
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Titon Holdings PLC Trades

DateTimePriceQuantityValue
Dec 23, 202410:11:0979.40p4£3.18
Dec 19, 202408:36:3285.00p1£0.85
Dec 18, 202411:18:5175.00p500£375.00
Dec 18, 202411:18:2775.00p428£321.00
Dec 18, 202410:28:1776.50p2,004£1,533.06
Dec 17, 202412:08:1775.00p614£460.50
Dec 17, 202408:40:5175.00p1£0.75
Dec 13, 202412:27:4376.70p2,620£2,009.54
Dec 12, 202410:46:3776.70p256£196.35
Dec 10, 202414:00:0279.00p554£437.66
Dec 9, 202408:19:1879.00p9,615£7,595.85
Dec 6, 202415:20:1076.60p2,400£1,838.40
Dec 3, 202411:03:3281.40p3,243£2,639.80
Dec 3, 202409:12:3976.60p653£500.20
Nov 26, 202416:03:5076.60p1,317£1,008.82
Nov 25, 202410:53:5979.00p20,000£15,800.00
Nov 25, 202410:30:1474.00p14,343£10,613.82
Nov 22, 202409:00:0675.00p46£34.50
Nov 21, 202411:20:5685.00p24£20.40
Nov 20, 202415:22:0275.50p3,050£2,302.75
Nov 20, 202413:02:0575.00p71£53.25
Nov 20, 202411:33:3182.50p2,401£1,980.83
Nov 18, 202416:16:1082.50p7£5.78
Nov 15, 202408:21:4375.50p854£644.77
Nov 14, 202413:36:0677.00p3,000£2,310.00
Nov 13, 202414:19:2882.00p2,428£1,990.96
Nov 13, 202411:00:1680.00p3,407£2,725.60
Nov 13, 202409:00:1480.00p695£556.00
Nov 13, 202408:08:4685.00p1£0.85
Nov 12, 202415:32:4480.25p1£0.80
Nov 12, 202409:05:4380.00p13£10.40
Nov 12, 202408:30:5580.00p5,500£4,400.00
Nov 11, 202410:04:4882.95p2,400£1,990.80
Nov 11, 202408:02:5983.75p46£38.53
Nov 8, 202415:03:0380.25p2,532£2,031.93
Nov 8, 202411:03:4480.30p900£722.70
Nov 8, 202409:22:2080.00p4,313£3,450.40
Nov 7, 202413:54:5781.40p5,250£4,273.50
Nov 7, 202412:30:2185.00p11,764£9,999.40
Nov 7, 202412:28:2781.25p6,000£4,875.00
Nov 5, 202416:20:3175.00p14£10.50
Nov 5, 202414:33:4179.10p2,000£1,582.00
Nov 5, 202413:13:3984.00p2,375£1,995.00
Nov 4, 202409:00:1483.00p3,898£3,235.34
Nov 1, 202414:57:1478.50p1,000£785.00
Nov 1, 202410:03:0884.00p1£0.84
Nov 1, 202408:29:0878.50p1,431£1,123.34
Oct 31, 202416:36:3479.40p25,000£19,850.00
Oct 31, 202411:26:1280.00p2,500£2,000.00
Oct 30, 202414:15:4577.50p2,451£1,899.53

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC636.006.35
Ferrexpo PLC112.602.93
Goodwin PLC7,820.002.09
Paypoint PLC765.002.00
Jtc PLC1,008.501.87
Vistry Group PLC557.361.80