Shares Magazine
66.00p+0.00 (+0.00%)22 Aug 2024, 14:49
Titon Holdings PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 22, 2024 | 14:49:40 | 66.96p | 5,967 | £3,995.50 |
| Aug 22, 2024 | 14:49:24 | 66.97p | 5,966 | £3,995.73 |
| Aug 22, 2024 | 14:49:02 | 66.97p | 6,115 | £4,095.52 |
| Aug 22, 2024 | 10:40:14 | 62.28p | 647 | £402.95 |
| Aug 22, 2024 | 09:22:33 | 62.64p | 13,430 | £8,411.96 |
| Aug 22, 2024 | 08:28:31 | 70.00p | 2 | £1.40 |
| Aug 21, 2024 | 15:04:34 | 70.00p | 32 | £22.40 |
| Aug 21, 2024 | 13:04:36 | 65.58p | 4,000 | £2,623.20 |
| Aug 14, 2024 | 15:59:24 | 65.50p | 706 | £462.43 |
| Aug 12, 2024 | 12:29:59 | 67.00p | 4,925 | £3,299.75 |
| Aug 12, 2024 | 11:32:35 | 63.60p | 3,476 | £2,210.74 |
| Aug 9, 2024 | 16:24:40 | 67.50p | 14,660 | £9,895.50 |
| Aug 9, 2024 | 14:34:40 | 67.50p | 731 | £493.43 |
| Aug 9, 2024 | 14:26:55 | 62.80p | 6,949 | £4,363.97 |
| Aug 9, 2024 | 14:09:40 | 70.00p | 7 | £4.90 |
| Aug 9, 2024 | 08:54:53 | 67.80p | 8,843 | £5,995.55 |
| Aug 9, 2024 | 08:54:13 | 67.72p | 8,854 | £5,995.93 |
| Aug 9, 2024 | 08:43:16 | 67.80p | 2,206 | £1,495.67 |
| Aug 8, 2024 | 16:35:10 | 71.50p | 480 | £343.20 |
| Aug 8, 2024 | 13:09:58 | 68.20p | 500 | £341.00 |
| Aug 8, 2024 | 09:02:31 | 65.50p | 10,000 | £6,550.00 |
| Aug 8, 2024 | 09:11:47 | 65.30p | 1,000 | £653.00 |
| Aug 8, 2024 | 09:03:02 | 70.00p | 1 | £0.70 |
| Aug 6, 2024 | 16:23:38 | 67.00p | 1,000 | £670.00 |
| Aug 6, 2024 | 11:00:00 | 65.00p | 489 | £317.85 |
| Aug 2, 2024 | 11:55:27 | 75.00p | 1 | £0.75 |
| Aug 1, 2024 | 12:20:15 | 72.00p | 667 | £480.24 |
| Aug 1, 2024 | 10:50:06 | 72.00p | 801 | £576.72 |
| Aug 1, 2024 | 10:45:24 | 67.00p | 875 | £586.25 |
| Jul 31, 2024 | 16:27:14 | 70.00p | 15,000 | £10,500.00 |
| Jul 31, 2024 | 15:08:24 | 65.50p | 6,732 | £4,409.46 |
| Jul 31, 2024 | 11:17:35 | 72.00p | 2,066 | £1,487.52 |
| Jul 30, 2024 | 14:36:09 | 70.60p | 1,000 | £706.00 |
| Jul 30, 2024 | 13:50:37 | 69.00p | 8,979 | £6,195.51 |
| Jul 30, 2024 | 08:05:24 | 66.00p | 10,000 | £6,600.00 |
| Jul 30, 2024 | 08:04:59 | 68.30p | 15,000 | £10,245.00 |
| Jul 30, 2024 | 08:03:25 | 68.30p | 13 | £8.88 |
| Jul 29, 2024 | 15:43:04 | 66.00p | 1,250 | £825.00 |
| Jul 26, 2024 | 14:46:54 | 68.30p | 248 | £169.38 |
| Jul 25, 2024 | 13:12:53 | 75.00p | 1 | £0.75 |
| Jul 23, 2024 | 11:00:03 | 73.00p | 261 | £190.53 |
| Jul 19, 2024 | 14:03:49 | 72.00p | 3,050 | £2,196.00 |
| Jul 18, 2024 | 14:25:23 | 68.48p | 4,246 | £2,907.66 |
| Jul 17, 2024 | 14:59:50 | 68.30p | 15 | £10.25 |
| Jul 17, 2024 | 14:06:38 | 68.30p | 1,200 | £819.60 |
| Jul 17, 2024 | 13:59:12 | 75.00p | 102 | £76.50 |
| Jul 16, 2024 | 15:35:29 | 75.00p | 2 | £1.50 |
| Jul 16, 2024 | 10:59:07 | 68.46p | 682 | £466.90 |
| Jul 15, 2024 | 10:08:09 | 68.30p | 544 | £371.55 |
| Jul 12, 2024 | 16:24:17 | 75.00p | 141 | £105.75 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 149.25 | 5.22 |
| Hammerson PLC | 28.98 | 3.43 |
| B&M European Value Retail S.A. | 452.50 | 3.08 |
| Ithaca Energy PLC | 127.60 | 3.07 |
| Supermarket Income Reit PLC | 76.00 | 2.70 |
| Carnival PLC | 1,110.50 | 2.68 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Melrose Industries PLC | 474.70 | -7.10 |
| Renishaw PLC | 3,520.00 | -3.03 |
| Hays PLC | 95.25 | -2.21 |
| Bh Macro Limited | 362.50 | -2.03 |
| Direct Line Insurance Group PLC | 185.20 | -2.01 |
| Sage Group PLC | 996.20 | -2.00 |
Risers/fallers data from previous trading day.