1. Share Prices

  2. Titon Holdings PLC (TON)

92.50p+0.00 (+0.00%)17 Dec 2025, 08:22
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Titon Holdings PLC Trades

DateTimePriceQuantityValue
Dec 17, 202514:44:4190.00p194£174.60
Dec 17, 202508:22:5795.00p1£0.95
Dec 16, 202508:01:1595.00p1£0.95
Dec 8, 202513:39:0295.00p0£0.00
Dec 8, 202513:32:3095.00p270£256.50
Dec 8, 202511:10:1592.00p1,731£1,592.52
Dec 5, 202512:15:5096.50p5,000£4,825.00
Dec 5, 202511:21:1891.30p6,000£5,478.00
Dec 4, 202514:12:4095.00p0£0.00
Dec 3, 202513:19:1995.00p7£6.65
Dec 3, 202513:19:1995.00p0£0.00
Dec 3, 202513:19:1995.00p0£0.00
Dec 3, 202513:19:1295.00p3,684£3,499.80
Dec 3, 202508:06:0990.00p275£247.50
Dec 2, 202511:57:0790.25p1,521£1,372.70
Dec 2, 202511:57:0695.00p276£262.20
Dec 1, 202515:04:0190.00p22,222£19,999.80
Dec 1, 202514:49:3192.00p2,500£2,300.00
Dec 1, 202511:41:4190.00p22,164£19,947.60
Dec 1, 202508:08:5192.00p1,073£987.16
Nov 28, 202514:06:5485.00p22,000£18,700.00
Nov 27, 202510:49:4385.00p234£198.90
Nov 25, 202516:38:0485.00p7,500£6,375.00
Nov 25, 202509:45:5386.00p3,750£3,225.00
Nov 25, 202508:00:0095.00p4£3.80
Nov 24, 202509:46:0088.50p6,000£5,310.00
Nov 24, 202508:44:5385.25p675£575.44
Nov 24, 202508:43:5687.40p3,000£2,622.00
Nov 24, 202508:02:0187.25p1,142£996.40
Nov 21, 202509:03:0887.40p3,551£3,103.57
Nov 19, 202511:41:1387.50p3,288£2,877.00
Nov 14, 202512:51:4489.00p505£449.45
Nov 13, 202508:34:0785.25p1£0.85
Nov 11, 202511:00:1893.50p3£2.81
Nov 11, 202510:56:1586.50p1,167£1,009.46
Nov 10, 202515:53:5285.50p15,000£12,825.00
Nov 6, 202509:45:3188.00p6,858£6,035.04
Nov 5, 202515:36:0091.00p10,000£9,100.00
Nov 5, 202515:35:3491.38p10,000£9,138.00
Nov 5, 202516:05:2891.00p2,500£2,275.00
Nov 5, 202515:05:0291.00p10,000£9,100.00
Nov 5, 202515:04:5391.38p10,000£9,138.00
Nov 5, 202515:54:2891.38p2,300£2,101.74
Nov 5, 202515:50:1188.00p103£90.64
Nov 5, 202514:45:1991.00p10,000£9,100.00
Nov 5, 202514:45:0591.38p10,000£9,138.00
Nov 5, 202513:17:0791.00p10,000£9,100.00
Nov 5, 202513:16:2991.38p10,000£9,138.00
Nov 5, 202510:48:0291.00p10,000£9,100.00
Nov 5, 202510:47:4291.38p10,000£9,138.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Serco Group PLC270.807.38
Ssp Group PLC199.905.32
International Personal Finance PLC218.005.31
Rtw Biotech Opportunities LTD2.144.90
Integrafin Holdings PLC354.004.73
Molten Ventures PLC494.604.39

Fallers

CompanyPrice% Chg
Ceres Power Holdings PLC220.00-6.06
Hunting PLC372.00-4.62
Dcc PLC4,924.00-3.55
Oxford Biomedica PLC587.00-2.49
AJ Bell PLC447.20-2.19
Bunzl PLC2,176.00-1.98
Risers/fallers data from previous trading day. Today's data available from 8:15am.