1. Share Prices

  2. Titon Holdings PLC (TON)

80.00p+0.00 (+0.00%)22 Nov 2024, 09:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Titon Holdings PLC Trades

DateTimePriceQuantityValue
Nov 22, 202409:00:0675.00p46£34.50
Nov 21, 202411:20:5685.00p24£20.40
Nov 20, 202415:22:0275.50p3,050£2,302.75
Nov 20, 202413:02:0575.00p71£53.25
Nov 20, 202411:33:3182.50p2,401£1,980.83
Nov 18, 202416:16:1082.50p7£5.78
Nov 15, 202408:21:4375.50p854£644.77
Nov 14, 202413:36:0677.00p3,000£2,310.00
Nov 13, 202414:19:2882.00p2,428£1,990.96
Nov 13, 202411:00:1680.00p3,407£2,725.60
Nov 13, 202409:00:1480.00p695£556.00
Nov 13, 202408:08:4685.00p1£0.85
Nov 12, 202415:32:4480.25p1£0.80
Nov 12, 202409:05:4380.00p13£10.40
Nov 12, 202408:30:5580.00p5,500£4,400.00
Nov 11, 202410:04:4882.95p2,400£1,990.80
Nov 11, 202408:02:5983.75p46£38.53
Nov 8, 202415:03:0380.25p2,532£2,031.93
Nov 8, 202411:03:4480.30p900£722.70
Nov 8, 202409:22:2080.00p4,313£3,450.40
Nov 7, 202413:54:5781.40p5,250£4,273.50
Nov 7, 202412:30:2185.00p11,764£9,999.40
Nov 7, 202412:28:2781.25p6,000£4,875.00
Nov 5, 202416:20:3175.00p14£10.50
Nov 5, 202414:33:4179.10p2,000£1,582.00
Nov 5, 202413:13:3984.00p2,375£1,995.00
Nov 4, 202409:00:1483.00p3,898£3,235.34
Nov 1, 202414:57:1478.50p1,000£785.00
Nov 1, 202410:03:0884.00p1£0.84
Nov 1, 202408:29:0878.50p1,431£1,123.34
Oct 31, 202416:36:3479.40p25,000£19,850.00
Oct 31, 202411:26:1280.00p2,500£2,000.00
Oct 30, 202414:15:4577.50p2,451£1,899.53
Oct 30, 202414:03:0777.40p638£493.81
Oct 29, 202409:03:2377.60p8,645£6,708.52
Oct 28, 202416:04:2375.25p20,000£15,050.00
Oct 28, 202415:30:4177.60p5,800£4,500.80
Oct 28, 202410:12:4177.60p2,000£1,552.00
Oct 28, 202409:02:1775.00p2£1.50
Oct 25, 202415:44:0680.00p15,000£12,000.00
Oct 25, 202416:14:1575.80p1,000£758.00
Oct 25, 202410:57:3575.00p1,111£833.25
Oct 25, 202410:55:5675.00p2,223£1,667.25
Oct 24, 202416:14:1573.00p10,000£7,300.00
Oct 24, 202416:06:1171.10p5,500£3,910.50
Oct 24, 202415:44:5771.10p500£355.50
Oct 24, 202415:12:1070.75p494£349.51
Oct 24, 202415:12:0975.00p46£34.50
Oct 24, 202408:02:0274.00p2,702£1,999.48
Oct 18, 202412:47:3566.15p1,249£826.21

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Games Workshop Group PLC13,730.0017.25
Clarkson PLC3,935.009.31
Ithaca Energy PLC115.606.06
Diploma PLC4,466.005.78
Puretech Health PLC171.205.68
Itv PLC65.505.56

Fallers

CompanyPrice% Chg
Cmc Markets PLC264.00-8.49
Close Brothers Group PLC200.40-6.53
W.A.G Payment Solutions PLC81.60-4.00
Investec PLC593.50-2.94
Goodwin PLC6,600.00-2.94
Fidelity China Special Situations PLC205.50-2.84
Risers/fallers data from previous trading day.