1. Share Prices

  2. Tomco Energy PLC (TOM)

0.05p-0.00 (-3.85%)10 Mar 2025, 16:21
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tomco Energy PLC Trades

DateTimePriceQuantityValue
Mar 10, 202516:21:380.05p69,725£33.05
Mar 10, 202515:36:280.05p1,500,000£682.50
Mar 10, 202508:40:080.05p4,166£2.00
Mar 10, 202508:00:220.05p97,669£46.10
Mar 10, 202508:00:200.05p2,110,190£996.01
Mar 7, 202516:35:010.05p500,000£247.00
Mar 7, 202516:02:160.05p400,000£188.80
Mar 7, 202514:04:420.05p25,312£12.66
Mar 7, 202513:58:010.05p1,042,299£494.05
Mar 7, 202511:20:240.05p2,000,000£948.00
Mar 7, 202510:04:460.05p5,106£2.40
Mar 7, 202509:35:330.05p92,827£44.00
Mar 7, 202509:15:210.05p16,000£8.00
Mar 7, 202509:15:210.05p30,000£15.00
Mar 7, 202509:15:210.05p10,000£5.00
Mar 7, 202509:15:210.04p22,137£8.85
Mar 7, 202509:15:210.05p2,000£1.00
Mar 7, 202509:15:210.05p4,900£2.45
Mar 6, 202511:00:030.04p762,209£324.70
Mar 6, 202509:00:530.04p19,841£8.45
Mar 6, 202508:30:040.05p200,000£100.00
Mar 6, 202508:30:040.05p4,000£2.00
Mar 6, 202508:30:040.04p12,630£5.05
Mar 6, 202508:30:040.05p13,000£6.50
Mar 6, 202508:30:040.04p2,320£0.93
Mar 6, 202508:03:130.04p38,471£16.39
Mar 5, 202515:18:260.05p1,500,000£739.50
Mar 5, 202514:28:490.05p2,040£1.02
Mar 5, 202514:28:490.05p3,460£1.73
Mar 5, 202514:28:490.05p10,000£5.00
Mar 5, 202514:28:490.05p2,000£1.00
Mar 5, 202514:28:490.05p29,843£14.92
Mar 5, 202514:28:490.05p2,320£1.16
Mar 5, 202514:28:490.05p3,940£1.97
Mar 5, 202514:28:490.05p10,000£5.00
Mar 5, 202514:28:490.05p10,000£5.00
Mar 5, 202514:28:490.05p3,020£1.51
Mar 5, 202514:28:490.04p5,384£2.15
Mar 5, 202514:28:490.04p257,748£103.10
Mar 5, 202514:26:070.05p2,009,109£992.50
Mar 5, 202512:04:470.05p3,566,462£1,744.00
Mar 5, 202510:45:330.05p81,800£40.00
Mar 5, 202508:09:480.05p38,471£19.00
Mar 4, 202516:01:570.04p2,222£0.89
Mar 4, 202516:01:570.05p8,500£4.25
Mar 4, 202516:01:570.04p6,000£2.40
Mar 4, 202516:01:570.05p8,480£4.24
Mar 4, 202516:01:490.05p1,000,000£450.00
Mar 4, 202514:52:100.04p22,471£10.00
Mar 4, 202514:11:330.05p444,444£200.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
06 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Assura PLC46.5614.29
Sirius Real Estate LD82.554.30
Primary Health Properties PLC93.903.76
Kingfisher PLC268.603.67
Whitbread PLC2,598.003.34
Severn Trent PLC2,461.002.84

Fallers

CompanyPrice% Chg
Clarkson PLC3,455.00-21.66
Alpha Group International PLC2,390.00-10.15
Entain PLC661.20-8.62
Rolls-Royce Holdings PLC732.80-8.56
Travis Perkins PLC580.50-8.37
Ferrexpo PLC69.90-7.91
Risers/fallers data from previous trading day. Today's data available from 8:15am.