1. Share Prices

  2. Tomco Energy PLC (TOM)

0.04p-0.00 (-5.33%)06 Mar 2025, 11:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tomco Energy PLC Trades

DateTimePriceQuantityValue
Mar 6, 202511:00:030.04p762,209£324.70
Mar 6, 202509:00:530.04p19,841£8.45
Mar 6, 202508:30:040.05p200,000£100.00
Mar 6, 202508:30:040.05p4,000£2.00
Mar 6, 202508:30:040.04p12,630£5.05
Mar 6, 202508:30:040.05p13,000£6.50
Mar 6, 202508:30:040.04p2,320£0.93
Mar 6, 202508:03:130.04p38,471£16.39
Mar 5, 202515:18:260.05p1,500,000£739.50
Mar 5, 202514:28:490.05p2,040£1.02
Mar 5, 202514:28:490.05p3,460£1.73
Mar 5, 202514:28:490.05p10,000£5.00
Mar 5, 202514:28:490.05p2,000£1.00
Mar 5, 202514:28:490.05p29,843£14.92
Mar 5, 202514:28:490.05p2,320£1.16
Mar 5, 202514:28:490.05p3,940£1.97
Mar 5, 202514:28:490.05p10,000£5.00
Mar 5, 202514:28:490.05p10,000£5.00
Mar 5, 202514:28:490.05p3,020£1.51
Mar 5, 202514:28:490.04p5,384£2.15
Mar 5, 202514:28:490.04p257,748£103.10
Mar 5, 202514:26:070.05p2,009,109£992.50
Mar 5, 202512:04:470.05p3,566,462£1,744.00
Mar 5, 202510:45:330.05p81,800£40.00
Mar 5, 202508:09:480.05p38,471£19.00
Mar 4, 202516:01:570.04p2,222£0.89
Mar 4, 202516:01:570.05p8,500£4.25
Mar 4, 202516:01:570.04p6,000£2.40
Mar 4, 202516:01:570.05p8,480£4.24
Mar 4, 202516:01:490.05p1,000,000£450.00
Mar 4, 202514:52:100.04p22,471£10.00
Mar 4, 202514:11:330.05p444,444£200.00
Mar 4, 202512:50:080.04p500,000£200.00
Mar 4, 202512:50:080.04p500,000£200.00
Mar 4, 202511:19:530.05p2,000,000£900.00
Mar 4, 202511:00:440.04p168,539£75.00
Mar 4, 202510:07:010.04p500,000£200.00
Mar 4, 202510:07:010.04p500,000£200.00
Mar 4, 202510:06:540.04p500,000£200.00
Mar 4, 202510:06:540.04p500,000£200.00
Mar 4, 202510:05:430.04p2,806,272£1,234.76
Mar 4, 202508:57:470.04p17,934,657£7,747.77
Mar 4, 202509:50:070.04p31,373£12.58
Mar 4, 202508:32:170.05p19,890,663£10,005.00
Mar 4, 202508:31:530.05p19,427,192£10,005.00
Mar 4, 202509:10:280.05p2,222£1.00
Mar 4, 202509:09:380.04p500,000£200.00
Mar 4, 202509:09:380.04p500,000£200.00
Mar 4, 202508:58:280.05p42,000£18.90
Mar 4, 202508:58:280.05p120,000£54.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
06 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Rhi Magnesita N.V.3,830.0010.53
Schroders PLC409.607.73
Itv PLC73.906.18
Grafton Group PLC867.905.55
Admiral Group PLC3,052.005.21
Victrex PLC989.004.55

Fallers

CompanyPrice% Chg
Spire Healthcare Group PLC185.00-17.59
Melrose Industries PLC607.80-10.62
Harbour Energy PLC191.55-10.49
Hunting PLC280.00-8.79
Rentokil Initial PLC359.20-7.42
Lancashire Holdings Limited583.00-6.12