1. Share Prices

  2. Tomco Energy PLC (TOM)

0.04p+0.00 (+0.00%)08 Jul 2025, 12:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tomco Energy PLC Trades

DateTimePriceQuantityValue
Jul 8, 202512:09:130.03p1,951,744£614.80
Jul 8, 202512:02:340.03p505,340£159.18
Jul 8, 202508:00:020.04p1,000,000£375.00
Jul 7, 202509:00:450.03p24,611£7.75
Jul 4, 202513:58:570.03p1,075,268£338.71
Jul 2, 202508:30:190.04p25,000£10.00
Jul 1, 202514:58:550.04p641,425£256.57
Jul 1, 202510:51:290.04p476,287£190.51
Jul 1, 202508:00:130.03p600£0.19
Jun 30, 202511:58:480.04p476,262£190.50
Jun 30, 202510:59:560.04p100,000£40.00
Jun 27, 202508:33:140.03p5,708,471£1,860.96
Jun 26, 202510:27:260.03p1,769,758£584.02
Jun 26, 202508:13:030.04p78,483£33.12
Jun 25, 202515:03:300.03p11,135£3.45
Jun 25, 202513:01:010.04p11,135£5.00
Jun 25, 202512:52:360.03p530,000£174.90
Jun 25, 202512:39:220.04p6,809,113£2,996.01
Jun 25, 202512:37:370.04p4,752,404£1,996.01
Jun 25, 202512:17:450.03p3,000,000£924.00
Jun 25, 202511:09:050.04p2,250,000£805.50
Jun 25, 202510:36:310.04p441,151£157.71
Jun 25, 202508:41:350.04p2,000,000£800.00
Jun 25, 202508:32:090.04p13,157£5.28
Jun 25, 202508:00:300.04p1,136,363£500.00
Jun 24, 202511:40:370.04p1,284,554£533.09
Jun 24, 202508:05:560.05p167,601£90.50
Jun 23, 202516:00:340.04p400£0.17
Jun 23, 202512:46:360.04p78,400£32.61
Jun 23, 202512:07:070.04p30,000£12.48
Jun 23, 202510:14:540.04p22,000£9.15
Jun 23, 202509:41:370.04p1,000,000£415.00
Jun 23, 202509:16:440.05p500,000£228.00
Jun 20, 202516:03:030.05p1,000,000£456.00
Jun 20, 202508:10:030.06p14,408£7.92
Jun 20, 202508:10:030.06p3,772£2.07
Jun 20, 202508:10:030.05p18,181£8.18
Jun 20, 202508:10:030.06p8,877£4.88
Jun 20, 202508:10:030.05p10,000£4.50
Jun 20, 202508:10:030.06p1,122£0.62
Jun 20, 202508:10:030.06p10,872£5.98
Jun 20, 202508:10:030.06p4,127£2.27
Jun 20, 202508:10:030.05p15,000£6.75
Jun 19, 202515:56:470.05p5,000,000£2,280.00
Jun 19, 202515:10:320.05p972,568£443.49
Jun 19, 202514:59:370.05p167,601£90.50
Jun 19, 202514:50:450.05p2,500,000£1,337.50
Jun 19, 202514:39:330.05p3,728,070£1,700.00
Jun 19, 202514:23:090.06p2,674£1.47
Jun 19, 202514:23:090.05p2,511£1.13

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
W.A.G Payment Solutions PLC85.806.72
Genuit Group PLC395.004.36
Hunting PLC313.004.16
Genus PLC2,205.003.52
Pennon Group PLC494.002.87
Ashmore Group PLC166.502.52

Fallers

CompanyPrice% Chg
Wpp PLC428.60-18.76
Zigup PLC327.50-9.41
Close Brothers Group PLC393.80-4.23
Wizz Air Holdings PLC1,048.00-3.94
Itv PLC79.40-2.93
Antofagasta PLC1,864.00-2.89