0.05p-0.00 (-3.85%)10 Mar 2025, 16:21
Tomco Energy PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 10, 2025 | 16:21:38 | 0.05p | 69,725 | £33.05 |
Mar 10, 2025 | 15:36:28 | 0.05p | 1,500,000 | £682.50 |
Mar 10, 2025 | 08:40:08 | 0.05p | 4,166 | £2.00 |
Mar 10, 2025 | 08:00:22 | 0.05p | 97,669 | £46.10 |
Mar 10, 2025 | 08:00:20 | 0.05p | 2,110,190 | £996.01 |
Mar 7, 2025 | 16:35:01 | 0.05p | 500,000 | £247.00 |
Mar 7, 2025 | 16:02:16 | 0.05p | 400,000 | £188.80 |
Mar 7, 2025 | 14:04:42 | 0.05p | 25,312 | £12.66 |
Mar 7, 2025 | 13:58:01 | 0.05p | 1,042,299 | £494.05 |
Mar 7, 2025 | 11:20:24 | 0.05p | 2,000,000 | £948.00 |
Mar 7, 2025 | 10:04:46 | 0.05p | 5,106 | £2.40 |
Mar 7, 2025 | 09:35:33 | 0.05p | 92,827 | £44.00 |
Mar 7, 2025 | 09:15:21 | 0.05p | 16,000 | £8.00 |
Mar 7, 2025 | 09:15:21 | 0.05p | 30,000 | £15.00 |
Mar 7, 2025 | 09:15:21 | 0.05p | 10,000 | £5.00 |
Mar 7, 2025 | 09:15:21 | 0.04p | 22,137 | £8.85 |
Mar 7, 2025 | 09:15:21 | 0.05p | 2,000 | £1.00 |
Mar 7, 2025 | 09:15:21 | 0.05p | 4,900 | £2.45 |
Mar 6, 2025 | 11:00:03 | 0.04p | 762,209 | £324.70 |
Mar 6, 2025 | 09:00:53 | 0.04p | 19,841 | £8.45 |
Mar 6, 2025 | 08:30:04 | 0.05p | 200,000 | £100.00 |
Mar 6, 2025 | 08:30:04 | 0.05p | 4,000 | £2.00 |
Mar 6, 2025 | 08:30:04 | 0.04p | 12,630 | £5.05 |
Mar 6, 2025 | 08:30:04 | 0.05p | 13,000 | £6.50 |
Mar 6, 2025 | 08:30:04 | 0.04p | 2,320 | £0.93 |
Mar 6, 2025 | 08:03:13 | 0.04p | 38,471 | £16.39 |
Mar 5, 2025 | 15:18:26 | 0.05p | 1,500,000 | £739.50 |
Mar 5, 2025 | 14:28:49 | 0.05p | 2,040 | £1.02 |
Mar 5, 2025 | 14:28:49 | 0.05p | 3,460 | £1.73 |
Mar 5, 2025 | 14:28:49 | 0.05p | 10,000 | £5.00 |
Mar 5, 2025 | 14:28:49 | 0.05p | 2,000 | £1.00 |
Mar 5, 2025 | 14:28:49 | 0.05p | 29,843 | £14.92 |
Mar 5, 2025 | 14:28:49 | 0.05p | 2,320 | £1.16 |
Mar 5, 2025 | 14:28:49 | 0.05p | 3,940 | £1.97 |
Mar 5, 2025 | 14:28:49 | 0.05p | 10,000 | £5.00 |
Mar 5, 2025 | 14:28:49 | 0.05p | 10,000 | £5.00 |
Mar 5, 2025 | 14:28:49 | 0.05p | 3,020 | £1.51 |
Mar 5, 2025 | 14:28:49 | 0.04p | 5,384 | £2.15 |
Mar 5, 2025 | 14:28:49 | 0.04p | 257,748 | £103.10 |
Mar 5, 2025 | 14:26:07 | 0.05p | 2,009,109 | £992.50 |
Mar 5, 2025 | 12:04:47 | 0.05p | 3,566,462 | £1,744.00 |
Mar 5, 2025 | 10:45:33 | 0.05p | 81,800 | £40.00 |
Mar 5, 2025 | 08:09:48 | 0.05p | 38,471 | £19.00 |
Mar 4, 2025 | 16:01:57 | 0.04p | 2,222 | £0.89 |
Mar 4, 2025 | 16:01:57 | 0.05p | 8,500 | £4.25 |
Mar 4, 2025 | 16:01:57 | 0.04p | 6,000 | £2.40 |
Mar 4, 2025 | 16:01:57 | 0.05p | 8,480 | £4.24 |
Mar 4, 2025 | 16:01:49 | 0.05p | 1,000,000 | £450.00 |
Mar 4, 2025 | 14:52:10 | 0.04p | 22,471 | £10.00 |
Mar 4, 2025 | 14:11:33 | 0.05p | 444,444 | £200.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Assura PLC | 46.56 | 14.29 |
Sirius Real Estate LD | 82.55 | 4.30 |
Primary Health Properties PLC | 93.90 | 3.76 |
Kingfisher PLC | 268.60 | 3.67 |
Whitbread PLC | 2,598.00 | 3.34 |
Severn Trent PLC | 2,461.00 | 2.84 |
Fallers
Company | Price | % Chg |
---|---|---|
Clarkson PLC | 3,455.00 | -21.66 |
Alpha Group International PLC | 2,390.00 | -10.15 |
Entain PLC | 661.20 | -8.62 |
Rolls-Royce Holdings PLC | 732.80 | -8.56 |
Travis Perkins PLC | 580.50 | -8.37 |
Ferrexpo PLC | 69.90 | -7.91 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.