0.07p+0.00 (+3.85%)19 Dec 2024, 10:39
Tomco Energy PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Dec 19, 2024 | 10:39:18 | 0.07p | 1,007,090 | £679.79 |
Dec 19, 2024 | 10:07:00 | 0.07p | 622,535 | £423.32 |
Dec 19, 2024 | 09:47:25 | 0.07p | 21,304 | £14.70 |
Dec 18, 2024 | 16:25:55 | 0.07p | 9,319,889 | £6,318.88 |
Dec 18, 2024 | 14:20:06 | 0.06p | 4,853,250 | £2,911.95 |
Dec 18, 2024 | 11:42:06 | 0.06p | 8,000 | £4.80 |
Dec 18, 2024 | 11:42:06 | 0.07p | 2,200 | £1.54 |
Dec 18, 2024 | 11:41:34 | 0.07p | 140,160 | £96.01 |
Dec 18, 2024 | 11:15:01 | 0.06p | 1,000,000 | £610.00 |
Dec 18, 2024 | 10:23:22 | 0.07p | 500,000 | £342.50 |
Dec 18, 2024 | 09:17:37 | 0.07p | 9,673,021 | £6,674.38 |
Dec 18, 2024 | 09:45:10 | 0.06p | 6,093,781 | £3,778.14 |
Dec 18, 2024 | 08:26:07 | 0.07p | 2,242 | £1.57 |
Dec 18, 2024 | 08:26:07 | 0.06p | 2,150 | £1.29 |
Dec 18, 2024 | 08:26:07 | 0.06p | 11,764 | £7.06 |
Dec 18, 2024 | 08:26:07 | 0.06p | 90,000 | £54.00 |
Dec 18, 2024 | 08:25:49 | 0.06p | 8,083,791 | £5,011.95 |
Dec 17, 2024 | 15:56:34 | 0.07p | 2,735 | £1.78 |
Dec 17, 2024 | 15:56:34 | 0.08p | 4,000 | £3.00 |
Dec 17, 2024 | 15:56:34 | 0.08p | 9,333 | £7.00 |
Dec 17, 2024 | 15:56:34 | 0.07p | 50,000 | £32.50 |
Dec 17, 2024 | 15:56:34 | 0.08p | 6,666 | £5.00 |
Dec 17, 2024 | 15:56:34 | 0.07p | 2,153 | £1.40 |
Dec 17, 2024 | 15:56:34 | 0.07p | 50,000 | £32.50 |
Dec 17, 2024 | 15:56:34 | 0.07p | 1,284 | £0.83 |
Dec 17, 2024 | 15:56:34 | 0.08p | 6,666 | £5.00 |
Dec 17, 2024 | 15:56:34 | 0.07p | 3,400 | £2.21 |
Dec 17, 2024 | 15:56:34 | 0.07p | 34,665 | £22.53 |
Dec 17, 2024 | 15:56:34 | 0.08p | 2,400 | £1.80 |
Dec 17, 2024 | 15:56:34 | 0.07p | 3,300 | £2.15 |
Dec 17, 2024 | 15:56:34 | 0.07p | 29,543 | £19.20 |
Dec 17, 2024 | 15:56:34 | 0.07p | 100,000 | £65.00 |
Dec 17, 2024 | 15:56:34 | 0.07p | 133,333 | £86.67 |
Dec 17, 2024 | 15:56:34 | 0.08p | 2,026 | £1.52 |
Dec 17, 2024 | 15:56:34 | 0.07p | 2,907 | £1.89 |
Dec 17, 2024 | 15:56:34 | 0.08p | 8,000 | £6.00 |
Dec 17, 2024 | 15:56:34 | 0.08p | 159,880 | £119.91 |
Dec 17, 2024 | 15:56:34 | 0.08p | 2,000 | £1.50 |
Dec 17, 2024 | 15:56:34 | 0.08p | 280,000 | £210.00 |
Dec 17, 2024 | 15:56:34 | 0.07p | 4,987 | £3.24 |
Dec 17, 2024 | 15:56:34 | 0.08p | 3,200 | £2.40 |
Dec 17, 2024 | 15:56:34 | 0.07p | 3,636 | £2.36 |
Dec 17, 2024 | 15:56:34 | 0.07p | 2,250 | £1.46 |
Dec 17, 2024 | 15:56:34 | 0.08p | 2,666 | £2.00 |
Dec 17, 2024 | 15:56:34 | 0.07p | 1,538 | £1.00 |
Dec 17, 2024 | 15:56:34 | 0.07p | 1,969 | £1.28 |
Dec 17, 2024 | 15:56:34 | 0.07p | 59,696 | £38.80 |
Dec 17, 2024 | 15:56:34 | 0.08p | 12,000 | £9.00 |
Dec 17, 2024 | 15:56:34 | 0.08p | 13,346 | £10.01 |
Dec 17, 2024 | 15:54:16 | 0.07p | 1,000,000 | £650.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Serco Group PLC | 150.20 | 8.29 |
Pphe Hotel Group Limited | 1,360.00 | 2.64 |
W.A.G Payment Solutions PLC | 79.80 | 2.31 |
Pennon Group PLC | 600.50 | 2.56 |
Patria Private Equity Trust PLC | 548.00 | 1.48 |
Severn Trent PLC | 2,586.00 | 1.41 |
Fallers
Company | Price | % Chg |
---|---|---|
Wizz Air Holdings PLC | 1,421.00 | -5.39 |
Future PLC | 950.09 | -4.13 |
Ceres Power Holdings PLC | 168.34 | -4.08 |
Intermediate Capital Group PLC | 2,054.00 | -3.75 |
Baillie Gifford Us Growth Trust PLC | 279.82 | -3.68 |
Oxford Instruments PLC | 2,082.17 | -3.60 |