1. Share Prices

  2. Tomco Energy PLC (TOM)

0.05p-0.01 (-16.67%)15 Dec 2025, 09:31
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tomco Energy PLC Trades

DateTimePriceQuantityValue
Dec 15, 202509:31:490.05p44,196£22.10
Dec 15, 202508:33:040.07p1,042£0.73
Dec 15, 202508:00:230.05p800£0.40
Dec 12, 202512:47:550.05p10,973£5.49
Dec 12, 202508:47:290.05p6,637,407£3,484.64
Dec 12, 202508:34:120.07p1,428£1.00
Dec 12, 202508:00:240.06p71,890£46.01
Dec 12, 202508:00:000.07p514,285£360.00
Dec 11, 202515:01:580.05p792,720£396.36
Dec 11, 202515:01:420.07p792,720£554.90
Dec 11, 202512:12:360.05p75,815£37.91
Dec 11, 202510:08:550.06p390,625£250.00
Dec 11, 202509:13:020.05p500,000£250.00
Dec 11, 202509:12:420.07p500,000£350.00
Dec 11, 202508:00:070.06p39,045£21.67
Dec 9, 202514:37:570.06p650,000£390.00
Dec 8, 202514:39:230.06p49,843£31.90
Dec 8, 202514:31:570.06p223,226£123.89
Dec 8, 202513:33:440.06p504,073£279.76
Dec 8, 202511:51:550.06p410,282£227.71
Dec 8, 202508:42:090.07p142£0.10
Dec 8, 202508:38:090.07p428£0.30
Dec 8, 202508:38:080.05p10,163£5.08
Dec 8, 202508:33:030.05p578,571£289.29
Dec 8, 202508:31:090.07p2,485£1.74
Dec 5, 202515:52:010.06p1,000,000£600.00
Dec 5, 202509:39:480.06p857,364£475.84
Dec 4, 202515:46:240.05p642,857£321.43
Dec 4, 202515:33:320.07p578,571£405.00
Dec 4, 202510:13:570.06p756,593£419.91
Dec 4, 202509:23:100.07p642,857£450.00
Dec 4, 202509:02:330.06p14,983£8.32
Dec 3, 202514:47:270.05p400£0.20
Dec 3, 202514:17:540.07p1,000,000£700.00
Dec 3, 202513:40:180.07p314£0.22
Dec 3, 202513:40:110.06p24,453£13.57
Dec 2, 202514:25:210.06p7,867,055£4,720.23
Dec 2, 202514:13:360.07p109,230£76.46
Dec 2, 202514:13:360.07p5,291£3.70
Dec 2, 202514:13:360.07p2,000£1.40
Dec 2, 202514:13:360.07p7,142£5.00
Dec 2, 202514:13:360.07p9,171£6.42
Dec 2, 202514:13:360.07p2,857£2.00
Dec 2, 202514:13:360.07p7,142£5.00
Dec 2, 202514:13:360.07p1,428£1.00
Dec 2, 202514:13:360.07p1,428£1.00
Dec 2, 202514:13:360.07p11,114£7.78
Dec 2, 202514:13:360.07p4,871£3.41
Dec 2, 202514:13:360.07p10,000£7.00
Dec 2, 202514:13:360.06p158,000£94.80

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Frasers Group PLC676.507.47
B&M European Value Retail S.A.163.954.53
Hochschild Mining PLC471.833.38
Antofagasta PLC3,036.003.55
Burberry Group PLC1,312.503.14
Wizz Air Holdings PLC1,231.763.16