1. Share Prices

  2. Tomco Energy PLC (TOM)

0.07p+0.00 (+3.85%)19 Dec 2024, 10:39
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tomco Energy PLC Trades

DateTimePriceQuantityValue
Dec 19, 202410:39:180.07p1,007,090£679.79
Dec 19, 202410:07:000.07p622,535£423.32
Dec 19, 202409:47:250.07p21,304£14.70
Dec 18, 202416:25:550.07p9,319,889£6,318.88
Dec 18, 202414:20:060.06p4,853,250£2,911.95
Dec 18, 202411:42:060.06p8,000£4.80
Dec 18, 202411:42:060.07p2,200£1.54
Dec 18, 202411:41:340.07p140,160£96.01
Dec 18, 202411:15:010.06p1,000,000£610.00
Dec 18, 202410:23:220.07p500,000£342.50
Dec 18, 202409:17:370.07p9,673,021£6,674.38
Dec 18, 202409:45:100.06p6,093,781£3,778.14
Dec 18, 202408:26:070.07p2,242£1.57
Dec 18, 202408:26:070.06p2,150£1.29
Dec 18, 202408:26:070.06p11,764£7.06
Dec 18, 202408:26:070.06p90,000£54.00
Dec 18, 202408:25:490.06p8,083,791£5,011.95
Dec 17, 202415:56:340.07p2,735£1.78
Dec 17, 202415:56:340.08p4,000£3.00
Dec 17, 202415:56:340.08p9,333£7.00
Dec 17, 202415:56:340.07p50,000£32.50
Dec 17, 202415:56:340.08p6,666£5.00
Dec 17, 202415:56:340.07p2,153£1.40
Dec 17, 202415:56:340.07p50,000£32.50
Dec 17, 202415:56:340.07p1,284£0.83
Dec 17, 202415:56:340.08p6,666£5.00
Dec 17, 202415:56:340.07p3,400£2.21
Dec 17, 202415:56:340.07p34,665£22.53
Dec 17, 202415:56:340.08p2,400£1.80
Dec 17, 202415:56:340.07p3,300£2.15
Dec 17, 202415:56:340.07p29,543£19.20
Dec 17, 202415:56:340.07p100,000£65.00
Dec 17, 202415:56:340.07p133,333£86.67
Dec 17, 202415:56:340.08p2,026£1.52
Dec 17, 202415:56:340.07p2,907£1.89
Dec 17, 202415:56:340.08p8,000£6.00
Dec 17, 202415:56:340.08p159,880£119.91
Dec 17, 202415:56:340.08p2,000£1.50
Dec 17, 202415:56:340.08p280,000£210.00
Dec 17, 202415:56:340.07p4,987£3.24
Dec 17, 202415:56:340.08p3,200£2.40
Dec 17, 202415:56:340.07p3,636£2.36
Dec 17, 202415:56:340.07p2,250£1.46
Dec 17, 202415:56:340.08p2,666£2.00
Dec 17, 202415:56:340.07p1,538£1.00
Dec 17, 202415:56:340.07p1,969£1.28
Dec 17, 202415:56:340.07p59,696£38.80
Dec 17, 202415:56:340.08p12,000£9.00
Dec 17, 202415:56:340.08p13,346£10.01
Dec 17, 202415:54:160.07p1,000,000£650.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Serco Group PLC150.208.29
Pphe Hotel Group Limited1,360.002.64
W.A.G Payment Solutions PLC79.802.31
Pennon Group PLC600.502.56
Patria Private Equity Trust PLC548.001.48
Severn Trent PLC2,586.001.41

Fallers

CompanyPrice% Chg
Wizz Air Holdings PLC1,421.00-5.39
Future PLC950.09-4.13
Ceres Power Holdings PLC168.34-4.08
Intermediate Capital Group PLC2,054.00-3.75
Baillie Gifford Us Growth Trust PLC279.82-3.68
Oxford Instruments PLC2,082.17-3.60