1. Share Prices

  2. Tomco Energy PLC (TOM)

0.05p+0.00 (+6.11%)01 May 2025, 10:57
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tomco Energy PLC Trades

DateTimePriceQuantityValue
May 1, 202510:57:400.05p900,000£453.60
May 1, 202510:50:100.05p378,005£190.51
May 1, 202509:43:540.04p2,519,244£1,070.68
May 1, 202508:37:340.05p370,632£190.50
Apr 30, 202515:40:540.05p62,799£34.10
Apr 30, 202515:16:070.04p5,000,000£2,110.00
Apr 30, 202514:39:440.05p174,134£89.50
Apr 30, 202510:14:030.04p5,343,500£2,308.39
Apr 30, 202509:53:140.05p363,559£190.50
Apr 30, 202509:33:590.05p2,500,000£1,247.50
Apr 30, 202509:10:310.05p1,000,000£499.00
Apr 30, 202509:04:250.05p848£0.42
Apr 30, 202508:50:520.05p10,408,354£4,996.01
Apr 30, 202508:46:380.05p690,687£331.53
Apr 30, 202508:00:540.05p4,095£2.05
Apr 30, 202508:00:540.05p3,080£1.54
Apr 30, 202508:00:540.04p7,175£2.87
Apr 30, 202508:00:540.04p2,800£1.12
Apr 30, 202508:00:540.05p25,334£12.67
Apr 30, 202508:00:540.04p3,151£1.26
Apr 30, 202508:00:540.05p3,999£2.00
Apr 30, 202508:00:540.05p2,200£1.10
Apr 30, 202508:00:540.05p96,000£48.00
Apr 30, 202508:00:540.05p26,699£13.35
Apr 30, 202508:00:540.04p2,300£0.92
Apr 30, 202508:00:540.05p11,604£5.80
Apr 30, 202508:00:540.05p20,000£10.00
Apr 30, 202508:00:540.05p10,000£5.00
Apr 30, 202508:00:540.04p37,727£15.09
Apr 30, 202508:00:540.05p5,000£2.50
Apr 30, 202508:00:540.05p116,660£58.33
Apr 30, 202508:00:540.05p2,440£1.22
Apr 30, 202508:00:540.05p94,740£47.37
Apr 30, 202508:00:540.05p8,140£4.07
Apr 30, 202508:00:540.05p8,700£4.35
Apr 30, 202508:00:540.05p2,460£1.23
Apr 30, 202508:00:540.05p12,000£6.00
Apr 29, 202516:17:000.04p81,581£34.26
Apr 29, 202515:18:460.05p10£0.00
Apr 29, 202515:18:140.05p10£0.00
Apr 29, 202515:13:160.05p10£0.00
Apr 29, 202513:40:260.05p2,083,333£1,000.00
Apr 29, 202511:00:150.06p400,000£224.00
Apr 29, 202509:04:510.04p22,170£9.20
Apr 29, 202508:59:420.04p108,000£44.60
Apr 29, 202508:50:510.05p5,000,000£2,390.00
Apr 29, 202508:47:110.05p198,368£96.01
Apr 29, 202508:37:100.04p448,922£180.02
Apr 29, 202508:36:470.04p1,581,111£648.26
Apr 29, 202508:33:430.04p5,000,000£2,100.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC67.4514.51
Aston Martin Lagonda Global Holdings PLC70.504.68
C&C Group PLC143.804.51
Polar Capital Technology Trust PLC300.124.03
Mobico Group PLC32.364.05
Endeavour Mining PLC2,089.883.66

Fallers

CompanyPrice% Chg
4Imprint Group PLC3,075.00-9.56
Clarkson PLC2,990.00-8.98
Coats Group PLC69.99-3.34
BP PLC338.85-3.27
Harbour Energy PLC148.00-3.27
Lloyds Banking Group PLC71.48-2.46